Master data

Co-Diagnostics Inc
Code number
A2DU6V
ISIN
US1897631057
Symbol
C97
Sector
Medical Technology
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
 

Price data

Last
EUR1.046
Change
EUR+0.02
Change in %
%
+1.949
Date
28/03/2024
Time
16:38:14
Spread
%8.184
Bid
EUR1.002
Bid Size
6,150
Ask
EUR1.084
Ask Size
5,700
Open
EUR1.028
Previous day
EUR1.026
High
EUR1.056
Low
EUR1.018
52 weeks high
EUR1.650
52 weeks low
EUR0.946
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
28/03/2024 16:38:14 1.046 0
28/03/2024 15:39:24 1.056 0
28/03/2024 14:45:02 1.018 0
28/03/2024 13:55:16 1.032 0
28/03/2024 13:08:08 1.032 0
28/03/2024 12:22:08 1.032 0
28/03/2024 11:58:17 1.034 0
28/03/2024 11:00:09 1.034 0
28/03/2024 10:18:14 1.032 0
28/03/2024 09:50:09 1.032 0
28/03/2024 09:15:25 1.030 0
28/03/2024 08:13:58 1.028 0

 

Chart
Illustration
Comparison
Co-Diagnostics Inc
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.