Master data

Co-Diagnostics Inc
Code number
A2DU6V
ISIN
US1897631057
Symbol
C97
Sector
Medical Technology
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
 

Price data

Last
EUR8.850
Change
EUR-0.75
Change in %
%
-7.813
Date
07/04/2020
Time
14:45:26
Spread
%9.524
Bid
EUR8.400
Bid Size
3,929
Ask
EUR9.200
Ask Size
3,587
Open
EUR9.425
Previous day
EUR9.600
High
EUR9.425
Low
EUR8.650
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
200
Turnover
EUR1,880.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
07/04/2020 14:45:26 8.850 0
07/04/2020 13:55:31 8.650 0
07/04/2020 12:55:31 9.100 0
07/04/2020 12:22:32 9.050 0
07/04/2020 12:08:04 9.400 200
07/04/2020 11:58:23 9.100 0
07/04/2020 10:57:33 8.875 0
07/04/2020 10:22:24 8.950 0
07/04/2020 09:50:32 9.225 0
07/04/2020 09:15:38 9.425 0
07/04/2020 08:35:28 9.425 0

 

Chart
Illustration
Comparison
Co-Diagnostics Inc
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.