Master data

CoreCivic Inc
Code number
A2DGL0
ISIN
US21871N1019
Symbol
PSRA
Sector
Services
Country
USA
Home market
NYSE
Market segment
Berlin Open Market
 

Price data

Last
EUR10.676
Change
EUR+0.57
Change in %
%
+5.619
Date
30/03/2020
Time
19:35:33
Spread
%6.031
Bid
EUR10.148
Bid Size
4,238
Ask
EUR10.760
Ask Size
3,997
Open
EUR10.350
Previous day
EUR10.108
High
EUR10.818
Low
EUR10.222
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
30/03/2020 19:35:33 10.676 0
30/03/2020 18:22:26 10.818 0
30/03/2020 18:01:36 10.700 0
30/03/2020 17:40:29 10.720 0
30/03/2020 17:12:30 10.728 0
30/03/2020 16:32:32 10.552 0
30/03/2020 16:03:30 10.316 0
30/03/2020 15:39:27 10.222 0
30/03/2020 14:05:36 10.350 0
30/03/2020 13:35:32 10.250 0
30/03/2020 12:21:24 10.250 0
30/03/2020 11:02:31 10.250 0
30/03/2020 10:18:32 10.250 0
30/03/2020 09:25:21 10.250 0
30/03/2020 08:47:06 10.350 0

 

Chart
Illustration
Comparison
CoreCivic Inc
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.