Master data

iRobot Corp.
Code number
A0F5CC
ISIN
US4627261005
Symbol
I8R
Sector
Electronics Assembly
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR2.727
Change
EUR-0.77
Change in %
%
-22.086
Date
09/12/2025
Time
08:08:28
Spread
%1.276
Bid
EUR2.821
Bid Size
2,200
Ask
EUR2.857
Ask Size
2,100
Open
EUR2.727
Previous day
EUR3.500
High
EUR2.727
Low
EUR2.727
52 weeks high
EUR12.145
52 weeks low
EUR1.242
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Times & Sales

Date Time Last Volume
09/12/2025 08:08:28 2.727 0

 

Chart
Illustration
Comparison
iRobot Corp.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.