Master data

RANGE RESSOURCES CORP
Code number
867939
ISIN
US75281A1097
Symbol
RAX
Sector
Oil and gas
Country
USA
Home market
n/a
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR32.860
Change
EUR+0.67
Change in %
%
+2.081
Date
19/04/2024
Time
08:08:25
Spread
%0.334
Bid
EUR32.950
Bid Size
310
Ask
EUR33.060
Ask Size
310
Open
EUR32.860
Previous day
EUR32.190
High
EUR32.860
Low
EUR32.860
52 weeks high
EUR35.000
52 weeks low
EUR21.880
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Times & Sales

Date Time Last Volume
Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here.

 

Chart
Illustration
Comparison
RANGE RESSOURCES CORP
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.