Master data
Renault SA ADR
Code number
A14P3H
ISIN
US7596734035
Symbol
RNL1
Sector
Car Production
Country
France
Home market
OTC-Pink Sheet
Market segment
Berlin Open Market
URL of company
Price data
Last
EUR9.550
Change
EUR-0.35
Change in %
%-3.535
Date
16/04/2024
Time
17:20:04
Spread
%4.813
Bid
EUR9.350
Bid Size
5,750
Ask
EUR9.800
Ask Size
5,500
Open
EUR9.900
Previous day
EUR9.900
High
EUR9.900
Low
EUR9.550
52 weeks high
EUR10.000
52 weeks low
EUR6.200
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/04/2024 | 17:20:04 | 9.550 | 0 |
| 16/04/2024 | 15:55:04 | 9.550 | 0 |
| 16/04/2024 | 14:08:04 | 9.750 | 0 |
| 16/04/2024 | 12:20:03 | 9.750 | 0 |
| 16/04/2024 | 10:45:04 | 9.750 | 0 |
| 16/04/2024 | 09:12:03 | 9.850 | 0 |
| 16/04/2024 | 08:10:31 | 9.900 | 0 |
Home Market OTC QB/OTC BB
 |
It has been Börse Berlin´s experience that prices in stocks with home markets OTC QB/OTC BB may be subject to manipulation in the individual case despite local publication requirements. More... |
Home Market OTC QB/OTC BB
|
It has been Börse Berlin´s experience that prices in stocks with home markets OTC QB/OTC BB may be subject to manipulation in the individual case despite local publication requirements. More... |