Master data

Telaria Inc
Code number
A2DX83
ISIN
US8791811057
Symbol
TV8
Sector
Software
Country
USA
Home market
NYSE
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR6.600
Change
EUR-0.10
Change in %
%
-1.493
Date
23/10/2019
Time
17:12:29
Spread
%3.876
Bid
EUR6.450
Bid Size
7,752
Ask
EUR6.700
Ask Size
7,463
Open
EUR6.700
Previous day
EUR6.700
High
EUR6.700
Low
EUR6.600
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
23/10/2019 17:12:29 6.600 0
23/10/2019 16:32:32 6.600 0
23/10/2019 16:03:32 6.600 0
23/10/2019 15:39:23 6.650 0
23/10/2019 14:05:31 6.700 0
23/10/2019 13:35:28 6.700 0
23/10/2019 12:21:24 6.700 0
23/10/2019 11:02:35 6.700 0
23/10/2019 09:20:31 6.700 0
23/10/2019 08:03:54 6.700 0

 

Chart
Illustration
Comparison
Telaria Inc
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.