Master data

Wayfair
Code number
A12AKN
ISIN
US94419L1017
Symbol
1WF
Sector
Internet
Country
USA
Home market
NYSE
Market segment
Berlin Open Market
 

Price data

Last
EUR132.78
Change
EUR-3.30
Change in %
%
-2.425
Date
24/06/2019
Time
18:12:07
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR135.00
Previous day
EUR136.08
High
EUR135.00
Low
EUR132.78
52 weeks high
EUR151.11
52 weeks low
EUR71.92
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Times & Sales

Date Time Last Volume
24/06/2019 18:12:07 132.78 0
24/06/2019 15:42:00 134.48 0
24/06/2019 15:23:41 134.72 0
24/06/2019 15:06:55 134.72 0
24/06/2019 14:07:23 134.64 0
24/06/2019 14:06:32 134.68 0
24/06/2019 13:04:46 134.70 0
24/06/2019 11:06:39 134.82 0
24/06/2019 10:55:48 134.74 0
24/06/2019 10:06:22 134.92 0
24/06/2019 08:01:06 135.00 0

 

Chart
Illustration
Comparison
Wayfair
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.