Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
BASF SE Stock 45.400 301,844.000
+1.159
2% Mercedes-Benz International Finance B.V., (2026) Bond 99.54 119,707.20
-0.037
iShares € Ultrashort Bond ETF EUR Mutual Fund 102.00 102,000.00
-0.069
Taiwan Semiconductor Manufactor ADR Stock 144.80 80,251.60
+0.416
Multi Units France SICAV - Amundi MSCI World II UC Mutual Fund 318.00 40,850.90
+0.585
Rheinmetall AG Stock 1,385.50 34,660.00
-0.144
iShares Core MSCI Emerging Markets IMI ETF USD Mutual Fund 30.74 27,091.60
+0.081
Palantir Technologies Inc. Stock 98.80 24,799.20
+0.407
ASTRAZENECA STK Stock 123.10 24,620.00
+0.041
Arista Networks Stock 68.89 20,667.00
+0.997

DAX

more...
Chart
22,345.05
+0.461

TecDAX

more...
Chart
3,599.82
+0.321

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE000BU22098
BU2209
% Bundesschatzanweisung 25/27Listing
Bundesrepublik Deutschland
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
22/04/2025
CA07135M2031
A40X9W
Battery X Metals Inc.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
15/04/2025
US63008J7028
A412UM
NanoVibronix Inc.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
15/04/2025
PLLUBAW00013
911093
LUBAWAAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
15/04/2025

MDAX

more...
Chart
28,370.85
+0.269

SDAX

more...
Chart
15,691.43
+0.371

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.13470 $ -0.00143 $
-0.126
28/04/2025 10:00:48
EUR/GBP 0.85277 £ -0.00047 £
-0.055
28/04/2025 10:00:48
EUR/JPY 163.0115 ¥ -0.2403 ¥
-0.147
28/04/2025 10:00:49
ESTR 2.167 % -0.002 %
-0.092
25/04/2025 00:00:00
Gold (USD) 3,281.25 $ -34.01 $
-1.026
25/04/2025 16:00:00

EUR/USD

Chart
1.13470 $
-0.126

GOLD (USD)

Chart
3,315.26 $
End of Day (24/04/2025)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.