Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
Paypal Holdings Inc. Stock 68.40 240,632.98
-0.509
4,5% Bilfinger Berger (2024) Bond 99.500 199,000.000
+1.365
VOLKSWAGEN Vorzüge Stock 137.80 198,958.00
-1.810
FOKUS WOHNEN DEUTSCHLAND Mutual Fund 56.20 78,094.40
+0.357
Amazon.com Inc. Stock 102.40 55,615.12
+0.274
iShares MSCI Europe SRI ETF EUR Mutual Fund 53.52 47,058.40
-0.242
Alibaba Group Holding ADR Stock 111.00 43,326.00
-2.546
7,75% SGL International A/S (2025) Bond 97.250 34,235.500
-0.154
ALLIANZ SE Stock 183.60 31,066.00
+0.054
DIFA-GRUND Mutual Fund 49.60 29,124.50
+0.405

DAX

more...
Chart
13,022.02
-1.586

TecDAX

more...
Chart
2,885.32
-2.216

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
XS2193982803
A28Y12
1,362% UPJOHN FINANCE B.V. (2027)Admission
UPJOHN FINANCE B.V.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
29/06/2022
XS2259210677
A285JT
0,05% Ontario Teacher´s Finance Trust (2030)Admission
Ontario Teacher´s Finance Trust
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
29/06/2022
XS2490187759
A3K615
3,5% ManpowerGroup Inc. (2027)Admission
ManpowerGroup Inc.
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
29/06/2022
DE000DL19WV6
DL19WV
2,625% Deutsche Bank AG (2037)Admission
Deutsche Bank AG
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
29/06/2022
ES0265936015
A2R8RG
4,625% ABANCA CORP BANCARIA SA (2030)Admission
ABANCA CORP BANCARIA SA
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
29/06/2022

MDAX

more...
Chart
26,417.77
-2.586

SDAX

more...
Chart
12,125.90
-2.018

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.05223 $ +0.00025 $
+0.024
29/06/2022 12:20:08
EUR/GBP 0.86461 £ +0.00124 £
+0.144
29/06/2022 12:20:09
EUR/JPY 143.5495 ¥ +0.3269 ¥
+0.228
29/06/2022 12:20:09
EURIBOR 3M -0.211 % +0.007 %
+3.211
28/06/2022 00:00:00
Gold (USD) 1,816.57 $ -4.60 $
-0.253
29/06/2022 11:30:00

EUR/USD

Chart
1.05223 $
+0.024

GOLD (USD)

Chart
1,821.17 $
End of Day (28/06/2022)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.