Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
2 % Bundesanleihe von 2013/23 Bond 99.775 458,965.000
-0.005
1,30 % Bundesobligation Serie 186 Bond 95.533 264,626.410
+0.043
0 % Bundesobligation Serie 178 Bond 98.219 245,547.500
+0.004
3,875% Volkswagen International Finance Bond 90.880 182,000.000
+0.022
VAR Südzucker International Finance B.V. Bond 90.220 180,460.000
+0.300
6,25 % Bundesanleihe von 1994/24 Bond 103.165 154,747.500
-0.005
0 % Bundesschatzanweisung von 2021/23 Bond 99.143 148,714.500
-0.009
3% Volkswagen Financial Services AG (2025) Bond 99.520 99,590.000
+0.036
1,75 % Bundesanleihe von 2014/24 Bond 99.095 99,095.000
+0.038
4,125% Wüstenrot Bausparkasse AG (2027) Bond 97.255 98,000.000
-1.763

DAX

more...
Chart
15,171.34
+0.285

TecDAX

more...
Chart
3,193.81
+0.431

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
FR001400FKA7
A3LDQD
2,875% BPIFrance SACA (2029)Admission
BPIFrance SACA
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
01/02/2023
XS2580291354
A3LDQF
8,375% MAREX GROUP PLC (2028)Admission
MAREX GROUP PLC
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
01/02/2023
XS0991099630
A1HS4E
2,875% IBM Corp. (International Business Machines) (2025)Admission
IBM Corp. (International Business Machines)
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
01/02/2023
DE000A30VR40
A30VR4
5% PCC SE (2028)Admission
PCC SE
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
01/02/2023
CH1239495042
A3LCV6
3,0325% Hyundai Capital Services Inc. (2028)Admission
Hyundai Capital Services Inc.
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
01/02/2023

MDAX

more...
Chart
28,906.91
+0.325

SDAX

more...
Chart
13,203.31
+1.069

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.08898 $ +0.00271 $
+0.249
01/02/2023 14:03:34
EUR/GBP 0.88354 £ +0.00186 £
+0.211
01/02/2023 14:03:34
EUR/JPY 141.3680 ¥ +0.0456 ¥
+0.032
01/02/2023 14:03:33
EURIBOR 3M 2.512 % +0.030 %
+1.209
31/01/2023 00:00:00
Gold (USD) 1,925.95 $ +0.99 $
+0.051
01/02/2023 11:29:59

EUR/USD

Chart
1.08898 $
+0.249

GOLD (USD)

Chart
1,924.96 $
End of Day (31/01/2023)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.