Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
0,25 % Bundesanleihe von 2019/29 Bond 105.565 5,278,250.000
+0.223
0 % Bundesanleihe von 2019/29 Bond 103.075 5,153,750.000
+0.253
0 % Bundesanleihe von 2020/30Listing Bond 102.837 5,141,850.000
+0.226
iShares III PLC - iShares Core EO GovtBond UCITS E Mutual Fund 131.03 1,168,940.40
+0.214
First Trust Cloud Computing UCITS ETF Class A Accumulation Mutual Fund 24.56 310,400.79
-0.203
Tesla Motors Stock 514.30 292,427.50
-1.191
BALLARD POWER STKTrade Cancellations / Price Corrections Stock 8.046 255,014.642
-10.401
8,5% Ekosem-Agrar AG Bond 96.100 218,613.600
-5.738
WALT DISNEY STK Stock 127.80 192,085.80
-1.647
Dir.Shs ETF T.-D.Da.T.Bull 3X Mutual Fund 261.95 181,442.40
-0.399

DAX

more...
Chart
13,388.42
-0.942

TecDAX

more...
Chart
3,170.33
-0.299

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
CH0521333655
n/a
0,435% Deutsche Telekom AG (2032)Admission
Deutsche Telekom AG
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
23/01/2020
XS2108494837
EB0JKG
3,375% Erste Group Bank AGAdmission
Erste Group Bank AG
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
23/01/2020
XS2108987517
A28SVC
0% Chile, Republik (2040)Admission
Chile, Republik
Baader Bank AG
Berlin Open Market
23/01/2020
US87612EBJ47
A28SVR
2,35% TARGET CORP (2030)Admission
TARGET CORP
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
23/01/2020
XS2109812508
A28SVH
2% Rumänien, Republik (2032)Admission
Rumänien, Republik
Baader Bank AG
Berlin Open Market
23/01/2020

MDAX

more...
Chart
28,480.53
-0.951

SDAX

more...
Chart
12,438.68
-0.935

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.10509 $ -0.00052 $
-0.047
24/01/2020 05:23:15
EUR/GBP 0.84207 £ -0.00018 £
-0.021
24/01/2020 05:23:20
EUR/JPY 121.0048 ¥ -0.0539 ¥
-0.045
24/01/2020 05:23:26
EONIA -0.450 % +0.003 %
+0.662
21/01/2020 00:00:00
EURIBOR 3M -0.390 % +0.002 %
+0.510
22/01/2020 00:00:00
Gold (USD) 1,563.03 $ +4.91 $
+0.315
23/01/2020 16:00:01

EUR/USD

Chart
1.10509 $
-0.047

GOLD (USD)

Chart
1,558.12 $
End of Day (22/01/2020)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.