Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
0 % Bundesanleihe von 2020/30Listing Bond 106.440 5,322,000.000
-0.094
0 % Bundesanleihe von 2019/29 Bond 106.340 5,317,000.000
-0.089
SAP SE, Walldorf Stock 94.17 396,909.32
+1.971
Biontech SE ADR Stock 72.97 260,844.19
+8.489
0,75% Deutsche Bahn Finance GmbH (2035) Bond 105.250 231,748.000
-0.104
0,125% Aareal Bank AG (2024) Bond 102.200 214,290.800
+0.039
BYD CO LTD-H Stock 18.185 193,470.590
+16.013
0,5% COMMERZBANK Aktiengesellschaft (2023) Bond 101.200 166,944.500
+0.337
THR(L)-E.H.Y.BD 1EEOA Mutual Fund 10.43 124,992.00
-0.191
Beyond Meat Inc Stock 130.92 105,198.40
-1.977

DAX

more...
Chart
11,598.07
+0.325

TecDAX

more...
Chart
2,835.10
+0.205

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
SI0002104048
n/a
0,4875% Slowenien, Republik (2050)Admission
Slowenien, Republik
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
29/10/2020
DE000BHY0HR9
BHY0HR
0,440 % IHS von 2020/35Listing
Berlin Hyp AG
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
29/10/2020
FI4000441860
n/a
10,25% Finnair OyjAdmission
Finnair Oyj
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
29/10/2020
DE000A2QEFA1
A2QEFA
fashionette AGAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
29/10/2020
AU0000069130
A2PXGY
Naked Brand Group LtdAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
29/10/2020

MDAX

more...
Chart
25,801.82
-0.318

SDAX

more...
Chart
11,539.62
+0.725

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.16910 $ +0.00177 $
+0.152
30/10/2020 04:54:03
EUR/GBP 0.90390 £ +0.00098 £
+0.109
30/10/2020 04:54:04
EUR/JPY 122.0948 ¥ -0.0209 ¥
-0.017
30/10/2020 04:54:04
EURIBOR 3M -0.512 % -0.002 %
-0.392
28/10/2020 00:00:00
Gold (USD) 1,873.82 $ +2.15 $
+0.115
29/10/2020 16:00:00

EUR/USD

Chart
1.16910 $
+0.152

GOLD (USD)

Chart
1,871.67 $
End of Day (28/10/2020)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.