Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
Wirecard AG Stock 179.65 401,603.55
+1.727
0,5% HSH Nordbank AG (2019) Bond 99.97 199,890.00
+0.040
Templeton Global Fund Class A (acc) Mutual Fund 37.02 185,000.00
-0.484
BAYERISCHE MOTOREN WERKE AG Stock 81.26 163,334.30
-0.343
BAYER AGTrade Cancellations / Price Corrections Stock 78.99 127,679.73
+2.531
ALLIANZ SE Stock 183.78 121,667.82
-1.172
4% Otto GmbH & Co. KG Bond 103.34 111,262.10
+0.316
NORDEA-1 ABSOLUTE RETURN FUND AP-EUR Mutual Fund 14.87 109,816.00
+0.270
DAIMLER AG Stock 55.06 109,035.72
-0.614
DIFA-FONDS NR.1 Mutual Fund 93.40 107,733.60
+0.322

DAX

more...
Chart
12,210.55
-0.218

TecDAX

more...
Chart
2,881.17
-0.248

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
CA46016U1084
A2DQG7
International Petroleum CorpAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
17/08/2018
US0325232017
766622
Anadolu Efes Biracilik ve Malt Sanayii AS ADRAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
17/08/2018
US90015N1037
A1T7JF
Turkiye Vakiflar Bankasi TAO ADRAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
17/08/2018
USU84258AE91
n/a
VAR The Southern Co. (2020)Admission
The Southern Co.
Renell Wertpapierhandelsbank AG
Berlin Open Market
17/08/2018
CA13509PGS61
n/a
2,65% CANADA HOUSING TRUST (2028)Admission
CANADA HOUSING TRUST
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
17/08/2018

MDAX

more...
Chart
26,377.37
-0.200

SDAX

more...
Chart
12,193.53
+0.162

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.14421 $ +0.00678 $
+0.596
17/08/2018 22:55:00
EUR/GBP 0.89730 £ +0.00250 £
+0.279
17/08/2018 22:55:07
EUR/JPY 126.4550 ¥ +0.3200 ¥
+0.254
17/08/2018 22:55:06
EONIA -0.359 % +0.003 %
+0.829
16/08/2018 18:46:07
EURIBOR 3M -0.319 % 0.000 %
0.000
16/08/2018 15:00:08
Gold (USD) 1,178.63 $ -1.54 $
-0.130
17/08/2018 15:59:59

EUR/USD

Chart
1.14421 $
+0.596

GOLD (USD)

Chart
1,180.17 $
End of Day (16/08/2018)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.