Monitored Trading
Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.
More information:
Most Active
| Name | Type | Last | Turnover | Change in % |
|---|---|---|---|---|
| 1,5% Metro AG (2025) | Bond | 104.620 | 844,823.500 | +0.451 |
| 8% Heidelberger Druckmaschinen (2022) | Bond | 97.860 | 293,790.000 | +0.876 |
| 5,125% Hapag-Lloyd (2024) | Bond | 106.510 | 213,300.000 | 0.000 |
| 3% DZ BANK AG Deutsche Zentral-Genossenschaftsbank (2019) | Bond | 100.350 | 137,479.500 | -0.149 |
| 7,4% Ford Motor Company (2046) | Bond | 119.927 | 149,908.750 | +3.350 |
| 6% Diok RealEstate AG (2023) | Bond | 100.010 | 110,110.000 | 0.000 |
| 3% K+S AG (2022) | Bond | 106.575 | 106,820.000 | +0.212 |
| Alibaba Group Holding ADR | Stock | 159.40 | 105,730.60 | -0.250 |
| 1,125% Metro AG (2023) | Bond | 102.250 | 102,840.000 | +0.442 |
9% Swissport Financing S.à r.l. (2025) |
Bond | 100.945 | 102,000.000 | +0.428 |
New Securities (selection)
more...| ISIN Code number |
Name Issuer |
Lead Brokers Market segment |
Day of first trading |
|---|---|---|---|
| US48203RAM60 n/a |
3,75% Juniper Networks Inc. (2029) Juniper Networks Inc. |
Hellwig Wertpapierhandelsbank GmbH Berlin Open Market |
21/08/2019 |
| US776743AG17 n/a |
2,95% Roper Technologies Inc. (2029) Roper Technologies Inc. |
Hellwig Wertpapierhandelsbank GmbH Berlin Open Market |
21/08/2019 |
| US88579YBJ91 n/a |
2,375% 3M Company (2029) 3M Company |
Hellwig Wertpapierhandelsbank GmbH Berlin Open Market |
21/08/2019 |
| US88579YBK64 n/a |
3,25% 3M Company (2049) 3M Company |
Hellwig Wertpapierhandelsbank GmbH Berlin Open Market |
21/08/2019 |
| US88579YBL48 n/a |
1,75% 3M Company (2023) 3M Company |
Hellwig Wertpapierhandelsbank GmbH Berlin Open Market |
21/08/2019 |
Currencies, interest rates and commodities
| Name | Last | Change | Change in % | Date | Time |
|---|---|---|---|---|---|
| EUR/USD | 1.10935 $ | -0.00073 $ | -0.066 | 21/08/2019 | 07:09:25 |
| EUR/GBP | 0.91275 £ | +0.00065 £ | +0.071 | 21/08/2019 | 07:09:29 |
| EUR/JPY | 118.1155 ¥ | +0.1920 ¥ | +0.163 | 21/08/2019 | 07:09:29 |
| EONIA | -0.364 % | 0.000 % | 0.000 | 19/08/2019 | 00:00:00 |
| EURIBOR 3M | -0.422 % | -0.002 % | -0.476 | 19/08/2019 | 00:00:00 |
| Gold (USD) | 1,504.73 $ | +7.81 $ | +0.522 | 20/08/2019 | 16:00:00 |