Monitored Trading
Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.
More information:
Most Active
| Name | Type | Last | Turnover | Change in % |
|---|---|---|---|---|
| 0,25 % Bundesanleihe von 2018/28 | Bond | 105.750 | 5,287,500.000 | -0.138 |
| 0,25 % Bundesanleihe von 2019/29 | Bond | 105.747 | 5,287,350.000 | -0.136 |
0 % Bundesanleihe von 2019/29 |
Bond | 103.200 | 5,160,000.000 | -0.136 |
| 4,75% SOFTBANK CORP (2025) | Bond | 110.050 | 440,200.000 | +0.954 |
| 8% Heidelberger Druckmaschinen (2022) |
Bond | 95.550 | 191,300.000 | +0.210 |
| 1,375% Thyssen Krupp (2022) | Bond | 100.460 | 135,652.500 | -0.090 |
| 1,5% Sixt Leasing SE (2022) | Bond | 102.000 | 128,601.000 | +0.226 |
| 4% Semper idem Underberg AG (2025) |
Bond | 101.790 | 121,123.000 | +0.187 |
| 6,75% Schlote Holding GmbH (2024) |
Bond | 100.100 | 105,275.900 | -0.110 |
| 4,875% EGGER HOLZWERKSTOFF GMBH | Bond | 100.542 | 101,400.000 | +0.105 |
New Securities (selection)
more...| ISIN Code number |
Name Issuer |
Lead Brokers Market segment |
Day of first trading |
|---|---|---|---|
| XS2076154801 n/a |
0,1% Abbott Ireland Financing Designated Activity Company (2024) Abbott Ireland Financing Designated Activity Company |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
18/11/2019 |
| XS2080766475 n/a |
2,25% Standard Industrie Inc. (2026) Standard Industrie Inc. |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
18/11/2019 |
| US219350BQ76 n/a |
5,45% CORNING INC (2079) CORNING INC |
Hellwig Wertpapierhandelsbank GmbH Berlin Open Market |
18/11/2019 |
| XS2079842642 A2SANS |
7,0529% Ägypten, Arabische Republik (2032) Ägypten, Arabische Republik |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
18/11/2019 |
| XS2079842485 A2SANQ |
4,55% Ägypten, Arabische Republik (2023) Ägypten, Arabische Republik |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
18/11/2019 |
Currencies, interest rates and commodities
| Name | Last | Change | Change in % | Date | Time |
|---|---|---|---|---|---|
| EUR/USD | 1.10599 $ | +0.00066 $ | +0.060 | 18/11/2019 | 12:08:40 |
| EUR/GBP | 0.85306 £ | -0.00356 £ | -0.416 | 18/11/2019 | 12:08:40 |
| EUR/JPY | 120.5966 ¥ | +0.3345 ¥ | +0.278 | 18/11/2019 | 12:08:40 |
| EONIA | -0.451 % | -0.005 % | -1.121 | 14/11/2019 | 00:00:00 |
| EURIBOR 3M | -0.404 % | -0.005 % | -1.253 | 15/11/2019 | 00:00:00 |
| Gold (USD) | 1,457.87 $ | -8.22 $ | -0.561 | 18/11/2019 | 11:30:00 |