Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
4,5% Nordwest Industrie Group GmbH (2025) Bond 100.500 374,181.200
+0.490
0,25% LINDE FINANCE BV (2022) Bond 101.050 242,424.000
+0.050
2,875% Thyssen Krupp (2024) Bond 100.730 220,180.400
-0.257
Nutrien Ltd. Stock 42.375 211,875.000
-1.304
0% BRITISH GAS INTL FINANCE (2021) Bond 92.740 231,000.000
+0.673
4,75% Petróleos Mexicanos (PEMEX) (2029) Bond 97.870 196,000.000
+0.133
CTT-Correios de Portugal Stock 2.278 188,976.050
+0.264
XBT Provider AB O.E. 17(unl.) Ethereum Certificate 21.68 148,550.25
+6.015
DIFA-FONDS NR.1 Mutual Fund 96.60 131,040.70
+0.312
4,87% Casino,Guichard-Perrachon S.A. Bond 58.800 116,400.000
+22.538

DAX

more...
Chart
12,011.04
+0.491

TecDAX

more...
Chart
2,844.87
+0.120

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
US459058GU15
A2R2XK
2,125% International Bank for Reconstruction and Development (2022)Admission
International Bank for Reconstruction and Development
Baader Bank AG
Berlin Open Market
24/05/2019
XS2004381245
A2R2X6
1,535% Total Capital International SA (2039)Admission
Total Capital International SA
Baader Bank AG
Berlin Open Market
24/05/2019
XS2004382136
A2R2X4
1,66% Total Capital International SA (2026)Admission
Total Capital International SA
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
24/05/2019
XS2004381674
A2R2X5
0,696% Total Capital International SA (2028)Admission
Total Capital International SA
Baader Bank AG
Berlin Open Market
24/05/2019
US29359UAB52
A2R20D
4,95% ENSTAR GROUP LIMITED (2029)Admission
ENSTAR GROUP LIMITED
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
24/05/2019

MDAX

more...
Chart
25,160.12
+0.164

SDAX

more...
Chart
11,036.30
+0.347

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.12064 $ +0.00247 $
+0.221
24/05/2019 22:59:08
EUR/GBP 0.88154 £ -0.00183 £
-0.207
24/05/2019 22:59:01
EUR/JPY 122.4775 ¥ -0.0781 ¥
-0.064
24/05/2019 22:59:02
EONIA -0.366 % +0.002 %
+0.543
24/05/2019 00:00:00
EURIBOR 3M -0.311 % -0.001 %
-0.323
24/05/2019 00:00:00
Gold (USD) 1,282.07 $ -1.54 $
-0.120
24/05/2019 16:00:00

EUR/USD

Chart
1.12064 $
+0.221

GOLD (USD)

Chart
1,283.60 $
End of Day (23/05/2019)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.