Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
VAR Société Générale S.A. (2024) Bond 99.34 398,390.00
-0.030
1,375% Deutsche Wohnen AG (2020) Bond 102.59 248,171.00
-0.010
1,75% Vodafone Group PLC (2023) Bond 105.58 211,607.00
-0.066
8% Heidelberger Druckmaschinen (2022) Bond 104.91 210,790.00
-0.606
0,5% Bundesländer (2025) Bond 101.25 202,480.00
-0.039
2,5% Schaeffler Finance B.V. (2020) Bond 100.76 201,820.00
-0.050
VAR BNP Paribas SA (2023) Bond 99.13 198,555.00
-0.030
INFINEON TECHNOLOGIES AG Stock 23.20 170,859.00
-2.233
7% Metalcorp Group B.V. (2022) Bond 99.75 125,997.50
0.000
5,375% Electricite de France (2025) Bond 109.51 109,935.00
-0.023

DAX

more...
Chart
12,579.72
+0.542

TecDAX

more...
Chart
2,799.05
+0.011

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
US931142EK56
A192Q9
3,4% Walmart (2023)Admission
Walmart
Baader Bank AG
Berlin Open Market
22/06/2018
IE00BFWMQ331
A2JHCE
Invesco MSCI Saudi Arabia UCITS ETFSuspension
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
22/06/2018
US931142EC31
A192Q2
3,95% Walmart (2038)Admission
Walmart
Renell Wertpapierhandelsbank AG
Berlin Open Market
22/06/2018
US28249H1041
A2JN5Y
Eidos TherapeuticsAdmission
n/a
Baader Bank AG
Berlin Open Market
22/06/2018
XS1799938995
A192QE
VAR Volkswagen International FinanceAdmission
Volkswagen International Finance
Renell Wertpapierhandelsbank AG
Berlin Open Market
22/06/2018

MDAX

more...
Chart
26,401.33
+0.548

SDAX

more...
Chart
12,310.69
+0.645

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.16577 $ n/a n/a 22/06/2018 22:55:00
EUR/GBP 0.87890 £ n/a n/a 22/06/2018 22:55:07
EUR/JPY 128.2250 ¥ n/a n/a 22/06/2018 22:55:06
EONIA -0.365 % -0.001 %
-0.275
21/06/2018 18:46:05
EURIBOR 3M -0.323 % 0.000 %
0.000
22/06/2018 15:00:05
Gold (USD) 1,269.44 $ +4.18 $
+0.330
22/06/2018 16:00:01

EUR/USD

Chart
1.16577 $
+0.000

GOLD (USD)

Chart
1,265.26 $
End of Day (21/06/2018)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.