Russian securities suspended from tradingFraud under the name of public stock exchangesMonitored TradingFollow us on Twitter!Roundabout 17,000 Bonds
Russian securities suspended from trading
Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.
More information:
Most Active
| Name | Type | Last | Turnover | Change in % |
|---|---|---|---|---|
| 2,80 % Bundesschatzanweisung von 2023/25 | Bond | 99.812 | 822,265.298 | +0.114 |
| 0 % Bundesschatzanweisung von 2021/23 | Bond | 99.906 | 749,295.000 | +0.009 |
0 % Bundesobligation Serie 179 |
Bond | 98.795 | 592,770.000 | +0.017 |
| 2% Vereinigte Staaten von Amerika (2051) | Bond | 61.000 | 610,000.000 | +1.819 |
| 0 % Bundesobligation Serie 180 | Bond | 97.175 | 437,287.500 | +0.061 |
| 0 % Bundesschatzanweisung von 2022/24 | Bond | 98.260 | 393,040.000 | +0.035 |
| 0 % Bundesobligation Serie 181 | Bond | 96.139 | 288,417.000 | +0.109 |
| 3,10 % Bundesschatzanweisung von 2023/25 | Bond | 100.528 | 251,320.000 | +0.136 |
| 2,20 % Bundesschatzanweisung von 2022/24 | Bond | 99.000 | 249,791.450 | +0.088 |
| 0 % Bundesobligation Serie 182 | Bond | 95.215 | 190,430.000 | +0.159 |
New Securities (selection)
more...| ISIN Code number |
Name Issuer |
Lead Brokers Market segment |
Day of first trading |
|---|---|---|---|
| XS2728561098 A3LRZQ |
4,125% JDE PEET'S NV (2030) JDE PEET'S NV |
ICF BANK AG Wertpapierhandelsbank Berlin Open Market |
04/12/2023 |
| XS2728560959 A3LRZR |
4,5% JDE PEET'S NV (2034) JDE PEET'S NV |
ICF BANK AG Wertpapierhandelsbank Berlin Open Market |
04/12/2023 |
| US45950KDF49 A3LRU1 |
4,375% International Finance Corp. (2027) International Finance Corp. |
Baader Bank AG Berlin Open Market |
04/12/2023 |
| US437076CW03 A3LRT3 |
4,9% Home Depot Inc., The (2029) Home Depot Inc., The |
ICF BANK AG Wertpapierhandelsbank Berlin Open Market |
04/12/2023 |
| US437076CV20 A3LRT2 |
4,95% Home Depot Inc., The (2026) Home Depot Inc., The |
ICF BANK AG Wertpapierhandelsbank Berlin Open Market |
04/12/2023 |
Currencies, interest rates and commodities
| Name | Last | Change | Change in % | Date | Time |
|---|---|---|---|---|---|
| EUR/USD | 1.08159 $ | -0.00629 $ | -0.578 | 04/12/2023 | 16:28:23 |
| EUR/GBP | 0.85716 £ | +0.00104 £ | +0.121 | 04/12/2023 | 16:28:24 |
| EUR/JPY | 158.8674 ¥ | -0.8781 ¥ | -0.550 | 04/12/2023 | 16:28:24 |
| ESTR | 3.904 % | +0.013 % | +0.334 | 01/12/2023 | 00:00:00 |
| Gold (USD) | 2,050.67 $ | +6.70 $ | +0.328 | 04/12/2023 | 16:00:00 |