Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
0,5 % Bundesanleihe von 2017/27 Bond 103.33 5,153,000.00
+0.012
0,5 % Bundesanleihe von 2018/28 Bond 102.95 5,133,000.00
+0.017
0,25 % Bundesanleihe von 2018/28Notierungsaufnahme einer Aufstockung Bond 100.14 4,991,250.00
+0.028
0,375% Volkswagen Financial Services N.V (2021) Bond 98.91 989,100.00
+0.010
AMAZON COM STK Stock 1,447.80 500,234.39
+0.306
1,125% Celanese US Holdings LLC (2023) Bond 98.23 293,550.00
+0.031
1,5% Anheuser-Busch InBev S.A./N.V. (2025) Bond 101.03 190,895.95
+0.178
2,8% Kreditanstalt für Wiederaufbau (2021) Bond 100.96 202,120.00
-0.030
ALLIANZ SE Stock 174.78 122,356.00
0.000
6,75% Hapag-Lloyd (2022) Bond 102.99 102,990.00
-0.261

DAX

more...
Chart
10,780.51
+1.492

TecDAX

more...
Chart
2,522.81
+1.681

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
AU000000KDR0
A1CV96
Kidman Resources LtdAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
11/12/2018
CA8849037095
A2N94N
Thomson Reuters CorpAdmission
THOMSON REUTERS CORP
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
11/12/2018
US74348A1521
A2DKK1
ProShares UltraPro Short Russell2000Admission
ProShare Advisors LLC
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
11/12/2018
US60770K1079
A2N9D9
Moderna IncAdmission
n/a
Renell Wertpapierhandelsbank AG
Berlin Open Market
07/12/2018
US63253R2013
A2N9D5
NAK Kazatomprom AOAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
07/12/2018

MDAX

more...
Chart
22,220.88
+0.674

SDAX

more...
Chart
9,806.57
+0.994

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.13204 $ -0.00331 $
-0.292
11/12/2018 22:20:00
EUR/GBP 0.90630 £ +0.00230 £
+0.254
11/12/2018 22:20:07
EUR/JPY 128.3650 ¥ -0.2800 ¥
-0.218
11/12/2018 22:20:06
EONIA -0.358 % +0.001 %
+0.279
10/12/2018 18:46:03
EURIBOR 3M -0.314 % +0.001 %
+0.317
10/12/2018 15:00:03
Gold (USD) 1,245.51 $ -1.08 $
-0.087
11/12/2018 16:00:01

EUR/USD

Chart
1.13204 $
-0.292

GOLD (USD)

Chart
1,246.59 $
End of Day (10/12/2018)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.