Monitored Trading
Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.
More information:
Most Active
| Name | Type | Last | Turnover | Change in % |
|---|---|---|---|---|
| 8% Heidelberger Druckmaschinen (2022) | Bond | 89.270 | 720,400.000 | -0.833 |
| 2,625% Züricher Kantonalbank (2027) | Bond | 104.860 | 420,040.000 | +0.325 |
| APPLE COMPUTER STK | Stock | 269.90 | 298,733.35 | -2.157 |
| Tesla Motors | Stock | 735.30 | 298,317.70 | -4.630 |
0% Groß & Partner Grundstücksentwicklungsgesellschaft mbH (2025) |
Bond | 101.100 | 217,529.000 | -0.306 |
| VAR GRENKE AG | Bond | 103.870 | 210,000.000 | -1.536 |
| 3,25% K+S AG (2024) | Bond | 97.495 | 195,820.000 | -0.753 |
| ETFS DAX SHORT x2 | Mutual Fund | 3.722 | 187,916.200 | +2.591 |
| Deutsche Telekom AG | Stock | 15.626 | 187,781.562 | -2.823 |
| Nel ASA | Stock | 1.137 | 185,211.782 | +4.793 |
New Securities (selection)
more...| ISIN Code number |
Name Issuer |
Lead Brokers Market segment |
Day of first trading |
|---|---|---|---|
| DE000A2TR6K7 A2TR6K |
0,01 % Landesschatzanweisung von 2020/30 Brandenburg, Land |
mwb fairtrade Wertpapierhandelsbank AG Regulated Market |
25/02/2020 |
| US33733B1008 A0MZL3 |
First Trust Water ETF First Trust Advisors LP |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
25/02/2020 |
| US46138E2634 A2JNFP |
Invesco S&P Global Water Index ETF n/a |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
25/02/2020 |
| US4642888360 A0MMQW |
iShares US Pharmaceuticals ETF BlackRock Fund Advisors |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
25/02/2020 |
| US0032631006 A2N6QK |
Aberdeen Std Physical Precious Metals Bskt Shs ETF n/a |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
25/02/2020 |
Currencies, interest rates and commodities
| Name | Last | Change | Change in % | Date | Time |
|---|---|---|---|---|---|
| EUR/USD | 1.08733 $ | -0.00080 $ | -0.074 | 26/02/2020 | 02:20:39 |
| EUR/GBP | 0.83620 £ | -0.00063 £ | -0.075 | 26/02/2020 | 02:20:41 |
| EUR/JPY | 119.7960 ¥ | -0.1155 ¥ | -0.096 | 26/02/2020 | 02:20:41 |
| EONIA | -0.454 % | -0.001 % | -0.221 | 21/02/2020 | 00:00:00 |
| EURIBOR 3M | -0.414 % | +0.001 % | +0.241 | 24/02/2020 | 00:00:00 |
| Gold (USD) | 1,651.54 $ | -23.36 $ | -1.395 | 25/02/2020 | 16:00:00 |