Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
3,10 % Bundesschatzanweisung von 2023/25Notierungsaufnahme einer Aufstockung Bond 99.740 997,400.000
+0.048
0 % Bundesobligation Serie 179 Bond 98.160 883,440.000
+0.010
0,4 % Bundesschatzanweisung von 2022/24 Bond 97.060 485,300.000
+0.023
1,75 % Bundesanleihe von 2014/24 Bond 99.321 397,379.321
+0.006
0 % Bundesschatzanweisung von 2022/24 Bond 98.408 393,632.000
+0.024
1% Bundesanleihe von 2014/24 Bond 97.860 293,580.000
+0.021
0 % Bundesobligation Serie 180 Bond 96.435 289,305.000
+0.023
VAR British American Tobacco PLC Bond 85.765 257,700.000
+1.346
Mercedes-Benz Group AG Stock 65.73 199,572.88
-0.409
0,5 % Bundesanleihe von 2015/25 Bond 96.185 192,370.000
+0.032

DAX

more...
Chart
15,386.58
+0.412

TecDAX

more...
Chart
3,019.78
+0.974

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE000HCB0BZ1
HCB0BZ
4,875% Hamburg Commercial Bank AG (2027)Admission
Hamburg Commercial Bank AG
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
29/09/2023
XS2696780464
A3LNZE
4,375% Royal Bank of Canada (2030)Admission
Royal Bank of Canada
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
29/09/2023
CH1298665980
A351ZX
2,96% Fresenius SE & Co. KGaA (2028)Admission
Fresenius SE & Co. KGaA
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
29/09/2023
FR001400L362
A3LN82
4,125% Action Logement Services SAS (2038)Admission
Action Logement Services SAS
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
29/09/2023
XS2595343059
A3LN8L
VAR National Bank of Greece S.A. (2034)Admission
National Bank of Greece S.A.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
29/09/2023

MDAX

more...
Chart
26,075.11
+1.387

SDAX

more...
Chart
12,875.77
+2.011

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.05742 $ +0.00084 $
+0.080
29/09/2023 22:32:31
EUR/GBP 0.86656 £ +0.00074 £
+0.085
29/09/2023 22:32:33
EUR/JPY 157.9793 ¥ +0.2200 ¥
+0.139
29/09/2023 22:32:34
ESTR 3.906 % +0.001 %
+0.026
28/09/2023 00:00:00
Gold (USD) 1,870.97 $ -2.04 $
-0.109
29/09/2023 16:00:00

EUR/USD

Chart
1.05742 $
+0.080

GOLD (USD)

Chart
1,873.00 $
End of Day (28/09/2023)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.