Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
Rheinmetall AG Stock 1,747.00 590,702.00
+1.925
2,20 % Bundesschatzanweisung 24/26 Bond 100.57 502,870.00
-0.064
iShares Edge MSCI Wrold Momentum Factor ETF USD Mutual Fund 77.74 311,600.00
-0.652
iShares STOXX Global Select Dividend 100 (DE) Mutual Fund 30.80 269,434.35
-0.517
2,90 % Bundesschatzanweisung v.24(26) Bond 101.08 202,152.00
-0.032
2,80 % Bundesschatzanweisung von 2023/25 Bond 100.04 200,076.00
-0.001
1 % Bundesanleihe von 2015/25 Bond 99.78 199,550.00
0.004
0,75% Deutsche Bahn Finance GmbH (2026) Bond 98.86 148,500.00
+0.048
0 % Bundesanleihe von 2016/26 Bond 97.81 146,715.00
-0.027
0 % Bundesobligation Serie 184 Bond 97.52 146,274.00
-0.033

DAX

more...
Chart
23,934.98
+0.705

TecDAX

more...
Chart
3,850.20
+0.196

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
XS3075490188
A4EBBS
3,25% BMW Finance N.V. (2031)Admission
BMW Finance N.V.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
16/05/2025
XS3075491152
A4EBBR
2,625% BMW Finance N.V. (2028)Admission
BMW Finance N.V.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
16/05/2025
XS3075490261
A4EBBT
3,75% BMW Finance N.V. (2028)Admission
BMW Finance N.V.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
16/05/2025
KYG7611S1075
A3E3N6
Robosense Tech. Co. Ltd.Listing
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
14/05/2025
US037833FB15
A4EAYM
4,75% Apple Inc. (2035)Admission
Apple Inc.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
12/05/2025

MDAX

more...
Chart
30,131.65
+0.816

SDAX

more...
Chart
16,643.79
+0.452

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.12418 $ +0.00836 $
+0.749
19/05/2025 21:58:18
EUR/GBP 0.84138 £ +0.00122 £
+0.146
19/05/2025 21:58:20
EUR/JPY 162.7927 ¥ +0.1753 ¥
+0.108
19/05/2025 21:58:20
ESTR 2.170 % -0.002 %
-0.092
16/05/2025 00:00:00
Gold (USD) 3,230.09 $ +48.60 $
+1.528
19/05/2025 16:00:01

EUR/USD

Chart
1.12418 $
+0.749

GOLD (USD)

Chart
3,181.49 $
End of Day (16/05/2025)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.