Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
0,25 % Bundesanleihe von 2019/29 Bond 107.565 5,378,250.000
+0.219
0,25 % Bundesanleihe von 2018/28 Bond 107.500 5,375,000.000
+0.209
0 % Bundesanleihe von 2019/29Listing Bond 105.070 5,253,500.000
+0.223
2,625% Deutsche Bank AG (2026) Bond 108.696 543,480.000
+0.163
0,25% Deutsche Lufthansa AG (2024)Admission Bond 99.935 400,400.000
+0.246
5% Veragold Mining Company GmbH (2022) Bond 101.500 152,186.500
+0.296
Jonh Menzies Plc. Stock 4.680 149,403.400
0.000
Deutsche Postbank Funding II Bond 98.600 113,283.600
-0.010
0,75% RCI Banque SA (2022) Bond 101.262 111,210.000
+0.170
1,301% Allianz SE (2049)Admission Bond 99.79 99,790.00 n/a

DAX

more...
Chart
12,389.62
+0.137

TecDAX

more...
Chart
2,895.31
+0.536

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
XS2053846262
A2R721
3,375% Altice France S.A. (2028)Admission
Altice France S.A.
Baader Bank AG
Berlin Open Market
18/09/2019
XS2054539627
A2R72Z
2,5% Altice France S.A. (2025)Admission
Altice France S.A.
Baader Bank AG
Berlin Open Market
18/09/2019
DE000A2TSTU4
A2TSTU
0% Kreditanstalt für Wiederaufbau (2026)Admission
Kreditanstalt für Wiederaufbau
Renell Wertpapierhandelsbank AG
Berlin Open Market
18/09/2019
DE000A2YNXQ5
A2YNXQ
5,5% Euroboden GmbH (2024)Suspension
Euroboden GmbH
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
18/09/2019
XS2055104785
A2R73M
0,5% ASB Finance Ltd. [London Branch] (2019)Admission
ASB Finance Ltd. [London Branch]
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
18/09/2019

MDAX

more...
Chart
25,947.86
-0.039

SDAX

more...
Chart
11,236.18
+0.209

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.10350 $ -0.00373 $
-0.337
18/09/2019 22:11:14
EUR/GBP 0.88378 £ -0.00206 £
-0.233
18/09/2019 22:11:14
EUR/JPY 119.6470 ¥ -0.0618 ¥
-0.052
18/09/2019 22:11:14
EONIA -0.367 % 0.000 %
0.000
17/09/2019 00:00:00
EURIBOR 3M -0.398 % -0.004 %
-1.015
17/09/2019 00:00:00
Gold (USD) 1,504.65 $ +2.72 $
+0.181
18/09/2019 16:00:00

EUR/USD

Chart
1.10350 $
-0.337

GOLD (USD)

Chart
1,501.93 $
End of Day (17/09/2019)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.