Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
1,5% Metro AG (2025) Bond 104.620 844,823.500
+0.451
8% Heidelberger Druckmaschinen (2022) Bond 97.860 293,790.000
+0.876
5,125% Hapag-Lloyd (2024) Bond 106.510 213,300.000
0.000
3% DZ BANK AG Deutsche Zentral-Genossenschaftsbank (2019) Bond 100.350 137,479.500
-0.149
7,4% Ford Motor Company (2046) Bond 119.927 149,908.750
+3.350
6% Diok RealEstate AG (2023) Bond 100.010 110,110.000
0.000
3% K+S AG (2022) Bond 106.575 106,820.000
+0.212
Alibaba Group Holding ADR Stock 159.40 105,730.60
-0.250
1,125% Metro AG (2023) Bond 102.250 102,840.000
+0.442
9% Swissport Financing S.à r.l. (2025)Admission Bond 100.945 102,000.000
+0.428

DAX

more...
Chart
11,651.18
-0.548

TecDAX

more...
Chart
2,732.61
-0.706

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
US48203RAM60
n/a
3,75% Juniper Networks Inc. (2029)Admission
Juniper Networks Inc.
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
21/08/2019
US776743AG17
n/a
2,95% Roper Technologies Inc. (2029)Admission
Roper Technologies Inc.
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
21/08/2019
US88579YBJ91
n/a
2,375% 3M Company (2029)Admission
3M Company
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
21/08/2019
US88579YBK64
n/a
3,25% 3M Company (2049)Admission
3M Company
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
21/08/2019
US88579YBL48
n/a
1,75% 3M Company (2023)Admission
3M Company
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
21/08/2019

MDAX

more...
Chart
24,986.85
-0.751

SDAX

more...
Chart
10,483.01
-0.395

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.10935 $ -0.00073 $
-0.066
21/08/2019 07:09:25
EUR/GBP 0.91275 £ +0.00065 £
+0.071
21/08/2019 07:09:29
EUR/JPY 118.1155 ¥ +0.1920 ¥
+0.163
21/08/2019 07:09:29
EONIA -0.364 % 0.000 %
0.000
19/08/2019 00:00:00
EURIBOR 3M -0.422 % -0.002 %
-0.476
19/08/2019 00:00:00
Gold (USD) 1,504.73 $ +7.81 $
+0.522
20/08/2019 16:00:00

EUR/USD

Chart
1.10935 $
-0.066

GOLD (USD)

Chart
1,496.91 $
End of Day (19/08/2019)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.