Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
2,20 % Bundesschatzanweisung von 2022/24 Bond 99.48 2,984,430.00
+0.087
0,5 % Bundesanleihe von 2015/25 Bond 98.17 1,472,490.00
+0.072
n/a Bond 99.42 1,108,519.10
+0.074
VAR Ferratum Capital Oy (2028)Admission Bond 97.88 1,019,093.00 n/a
1% Bundesanleihe von 2014/24 Bond 99.61 697,284.00
+0.012
2,90 % Bundesschatzanweisung v.24(26)Notierungsaufnahme einer Aufstockung Bond 100.31 621,765.40
+0.476
3,10 % Bundesschatzanw. v.23(25) Bond 100.22 601,344.00
+0.319
3,10 % Bundesschatzanweisung von 2023/25 Bond 100.02 600,090.00
+0.165
2,80 % Bundesschatzanweisung von 2023/25 Bond 99.60 597,618.00
+0.104
0,4 % Bundesschatzanweisung von 2022/24 Bond 99.28 496,400.00
+0.025

DAX

more...
Chart
18,002.02
-1.443

TecDAX

more...
Chart
3,353.26
-1.391

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
EU000A3LZ0X9
A3LZ0X
3,375% Europäische Union (2039)Admission
Europäische Union
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
14/06/2024
GB00BS3DYQ52
A40FLP
Rasperberry PI HoldingAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
14/06/2024
NO0013259747
A3LZ65
VAR Ferratum Capital Oy (2028)Admission
Ferratum Capital Oy
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
14/06/2024
XS2844398482
A383E2
4,25% K+S AG (2029)Admission
K+S AG
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
14/06/2024
CA39943T1049
A3DVB1
Grounded People Apparel Inc.Suspension
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
12/06/2024

MDAX

more...
Chart
25,719.43
-1.364

SDAX

more...
Chart
14,367.06
-1.752

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.07037 $ -0.00337 $
-0.314
14/06/2024 22:59:29
EUR/GBP 0.84368 £ +0.00236 £
+0.280
14/06/2024 22:59:00
EUR/JPY 168.4715 ¥ -0.1316 ¥
-0.078
14/06/2024 22:59:00
ESTR 3.661 % -0.001 %
-0.027
13/06/2024 00:00:00
Gold (USD) 2,329.93 $ +19.57 $
+0.847
14/06/2024 16:00:00

EUR/USD

Chart
1.07037 $
-0.314

GOLD (USD)

Chart
2,310.35 $
End of Day (13/06/2024)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.