Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
ZKB Gold ETF AAH EUR Mutual Fund 1,669.80 388,010.00
+1.904
6% Techem Verwaltungsgesellschaft 674 mbH (2026) Bond 100.33 199,930.00
0.001
SPDR DJ Industrial Average ETF Mutual Fund 375.00 187,500.00
-1.199
LVMH STK Stock 496.80 158,497.00
-1.682
Rheinmetall AG Stock 1,785.50 151,797.50
+0.478
iShares Core MSCI World ETF USD Mutual Fund 99.55 146,131.86
-0.688
RENK Group AG Stock 69.59 123,449.89
+5.439
SIEMENS AG Stock 219.20 120,820.40
-1.083
Tesla Inc. Stock 306.15 113,906.25
-0.016
1,125% Credit Agricole S.A. (2032) Bond 84.68 84,940.00
-0.337

DAX

more...
Chart
23,983.31
-0.220

TecDAX

more...
Chart
3,864.59
-0.150

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
XS3075490188
A4EBBS
3,25% BMW Finance N.V. (2031)Admission
BMW Finance N.V.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
16/05/2025
XS3075491152
A4EBBR
2,625% BMW Finance N.V. (2028)Admission
BMW Finance N.V.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
16/05/2025
XS3075490261
A4EBBT
3,75% BMW Finance N.V. (2028)Admission
BMW Finance N.V.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
16/05/2025
KYG7611S1075
A3E3N6
Robosense Tech. Co. Ltd.Listing
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
14/05/2025
US037833FB15
A4EAYM
4,75% Apple Inc. (2035)Admission
Apple Inc.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
12/05/2025

MDAX

more...
Chart
30,450.92
-0.327

SDAX

more...
Chart
16,583.96
-1.010

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.13177 $ +0.00341 $
+0.302
21/05/2025 11:32:11
EUR/GBP 0.84484 £ +0.00230 £
+0.273
21/05/2025 11:32:11
EUR/JPY 163.1073 ¥ +0.0528 ¥
+0.032
21/05/2025 11:32:11
ESTR 2.172 % +0.001 %
+0.046
20/05/2025 00:00:00
Gold (USD) 3,261.35 $ +31.26 $
+0.968
20/05/2025 16:00:00

EUR/USD

Chart
1.13177 $
+0.302

GOLD (USD)

Chart
3,230.09 $
End of Day (19/05/2025)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.