Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
0,5 % Bundesanleihe von 2017/27 Bond 101.37 5,068,500.00
+0.123
0,5 % Bundesanleihe von 2018/28 Bond 100.88 5,044,000.00
+0.128
0,25 % Bundesanleihe von 2018/28Listing Bond 97.95 4,897,500.00
+0.142
0,119% Volkswagen Leasing GmbH (2021) Bond 99.87 499,350.00
+0.100
Wirecard AG Stock 176.90 153,725.85
0.000
VAR Bayer AG (2075) Bond 98.84 148,285.00
+0.243
ALLIANZ SEDelivery Stock 192.20 109,528.20
+1.094
PATRIARCH CLAS.DIV.4 PL.A Mutual Fund 10.54 94,870.00
+0.190
UNILEVER NV STK Stock 48.09 79,085.96
+1.875
DIFA-FONDS NR.1 Mutual Fund 94.20 78,751.20
+0.426

DAX

more...
Chart
12,406.59
+0.650

TecDAX

more...
Chart
2,836.14
+0.403

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE000A14J934
A14J93
VAR Energiekontor Finanzanlagen Gmbh & Co. KG (2023)Admission
Energiekontor Finanzanlagen Gmbh & Co. KG
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
21/09/2018
DE000A1YCS50
A1YCS5
VAR Activa Resources AG (2021)Admission
Activa Resources AG
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
21/09/2018
DE000A1R1BR4
A1R1BR
8,5% Alno AGAdmission
Alno AG
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
21/09/2018
US34964CAC01
n/a
4% Fortune Brands Inc. (2023)Admission
Fortune Brands Inc.
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
21/09/2018
DE000A1YCQW2
A1YCQW
6% Energiekontor Finanzanlagen Gmbh & Co. KG (2024)Admission
Energiekontor Finanzanlagen Gmbh & Co. KG
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
21/09/2018

MDAX

more...
Chart
26,373.81
+0.183

SDAX

more...
Chart
12,195.60
+0.033

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.17758 $ -0.00019 $
-0.016
21/09/2018 12:15:00
EUR/GBP 0.89310 £ +0.00550 £
+0.620
21/09/2018 12:10:07
EUR/JPY 132.7550 ¥ +0.2500 ¥
+0.189
21/09/2018 12:10:06
EONIA -0.365 % +0.002 %
+0.545
19/09/2018 18:46:04
EURIBOR 3M -0.319 % -0.001 %
-0.314
20/09/2018 11:06:04
Gold (USD) 1,207.66 $ +1.26 $
+0.104
21/09/2018 11:30:00

EUR/USD

Chart
1.17758 $
-0.016

GOLD (USD)

Chart
1,206.39 $
End of Day (20/09/2018)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.