Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
0 % Bundesobligation Serie 180 Bond 96.360 1,252,680.000
-0.007
3,125% Kreditanstalt für Wiederaufbau (2030) Bond 99.100 941,450.000
-0.185
0 % Bundesschatzanweisung von 2021/23 Bond 99.215 793,720.000
+0.012
1% Bundesanleihe von 2014/24 Bond 97.805 782,440.000
-0.003
0,5 % Bundesanleihe von 2015/25 Bond 96.110 768,880.000
-0.018
2,50 % Bundesschatzanweisung von 2022/24 Bond 98.678 594,366.950
-0.002
0,4 % Bundesschatzanweisung von 2022/24 Bond 97.010 582,060.000
+0.004
3,10 % Bundesschatzanweisung von 2023/25Notierungsaufnahme einer Aufstockung Bond 99.722 506,377.760
+0.002
2,80 % Bundesschatzanweisung von 2023/25 Bond 99.090 396,360.000
-0.036
0 % Bundesobligation Serie 179 Bond 98.100 392,400.000
+0.009

DAX

more...
Chart
15,405.49
-0.976

TecDAX

more...
Chart
2,996.46
-0.936

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
FR0013214145
A2H5K5
SMCPAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Second Regulated Market (BSRM)
25/09/2023
DE000A3CQ5L6
A3CQ5L
Staige One AGAdmission
n/a
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
25/09/2023
US71880K1016
A3EMJQ
Phinia Inc.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
25/09/2023
CH0577478263
A2QMD6
DFO Capital SAAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
25/09/2023
CA0467971069
A3DW87
Atco Mining Inc.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
25/09/2023

MDAX

more...
Chart
26,129.86
-1.531

SDAX

more...
Chart
12,787.01
-1.284

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.05836 $ -0.00092 $
-0.087
26/09/2023 04:19:18
EUR/GBP 0.86738 £ -0.00006 £
-0.007
26/09/2023 04:19:20
EUR/JPY 157.6084 ¥ -0.1119 ¥
-0.071
26/09/2023 04:19:20
ESTR 3.905 % +0.003 %
+0.077
22/09/2023 00:00:00
Gold (USD) 1,925.30 $ -0.69 $
-0.036
25/09/2023 16:00:01

EUR/USD

Chart
1.05836 $
-0.087

GOLD (USD)

Chart
1,925.99 $
End of Day (22/09/2023)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.