Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
0,5 % Bundesanleihe von 2018/28 Bond 103.201 5,158,750.000
-0.155
0,25 % Bundesanleihe von 2018/28 Bond 100.396 5,018,500.000
-0.163
0,25 % Bundesanleihe von 2019/29Listing Bond 99.910 4,995,250.000
-0.179
iShares III PLC - iShares Core MSCI World UCITS ETTrade Cancellations / Price Corrections Mutual Fund 46.49 924,779.35
+2.333
6% European Investment Bank (2019) Bond 99.190 4,468,365.000
0.000
ADV MICRO DEV STK Stock 18.360 203,007.800
+7.494
1,5% GRENKE AG (2023) Bond 100.850 184,555.500
+1.103
Wirecard AG Stock 150.35 142,589.30
+4.774
BASF SE Stock 65.85 140,192.10
+4.857
VanEck VECT.-J.GOLD MIN.ETF Mutual Fund 26.14 130,440.00
-1.767

DAX

more...
Chart
11,205.54
+2.628

TecDAX

more...
Chart
2,579.89
+2.497

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE000A2LQK49
A2LQK4
0,5 % IHS Serie 200Resolution
Investitionsbank Berlin
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
18/01/2019
DE000BHY0BM3
BHY0BM
0,15 % IHS Senior Preferred Serie 121Resolution
Berlin Hyp AG
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
18/01/2019
US95000U2C66
A2RWU2
3,75% Wells Fargo & Co. (2029)Admission
Wells Fargo & Co.
Baader Bank AG
Berlin Open Market
18/01/2019
DE000A2RWAX4
A2RWAX
0,875% Allianz Finance II B.V. (2026)Admission
Allianz Finance II B.V.
Renell Wertpapierhandelsbank AG
Berlin Open Market
18/01/2019
US95000U2D40
n/a
4,15% Wells Fargo & Co. (2029)Admission
Wells Fargo & Co.
Baader Bank AG
Berlin Open Market
18/01/2019

MDAX

more...
Chart
23,175.11
+1.934

SDAX

more...
Chart
10,343.43
+2.351

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.13655 $ -0.00243 $
-0.213
18/01/2019 22:57:59
EUR/GBP 0.88301 £ +0.00600 £
+0.684
18/01/2019 22:57:59
EUR/JPY 124.7498 ¥ +0.2946 ¥
+0.237
18/01/2019 22:57:58
EONIA -0.369 % +0.001 %
+0.270
17/01/2019 00:00:00
EURIBOR 3M -0.308 % 0.000 %
0.000
17/01/2019 00:00:00
Gold (USD) 1,283.47 $ -7.30 $
-0.566
18/01/2019 16:00:00

EUR/USD

Chart
1.13655 $
-0.213

GOLD (USD)

Chart
1,290.77 $
End of Day (17/01/2019)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.