Börse Berlin Xontro Trading

Fraud under the name of public stock exchanges

May 07, 2021: There are increasing cases of fraudsters misusing the name of individual German public securities exchanges in order to gain the trust of investors... learn more by clicking on the right.

Most Active

Name Type Last Turnover Change in %
2% Norwegen, Königreich (2023) Bond 102.680 5,134,000.000
+0.094
iShares V PLC - S&P 500 GBP Hedged UCITS ETF Mutual Fund 96.05 352,455.32
-0.526
0,25% Autobahnen- und Schnellstraßen-Finanzierungs-AG (2024) Bond 102.390 307,170.000
+0.024
Amazon.com Inc.Trade Cancellations / Price Corrections Stock 2,831.00 248,929.50
-6.722
APPLE COMPUTER STK Stock 122.34 246,225.80
-0.472
Biontech SE ADR Stock 272.30 217,015.10
+5.216
0,875% Volkswagen Financial Services N.V (2023) Bond 101.865 168,077.250
+0.005
0,125% THE GOLDMAN SACHS GROUP, INC. (2024) Bond 100.770 166,270.500
-0.030
2,75% Deutsche Bank AG (2025) Bond 106.070 157,937.100
+0.113
Lucid Group Inc. Cl. ASuspension Stock 20.000 156,555.140
-1.478

DAX

more...
Chart
15,544.39
-0.614

TecDAX

more...
Chart
3,681.37
+0.044

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
CA15101Q1081
914782
Celestica Inc.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
30/07/2021
CA0074081070
A3CMR8
Aduro Clean Technologies IncAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
30/07/2021
US30233M5031
A2PRBT
EyeGate Pharmaceuticals IncAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
30/07/2021
IE00BLRPRR04
A3CN9S
RIZE-Env.Impact Opps ETF Reg. Shs ETF USD Acc. oNAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
30/07/2021
XS2366690332
A3KUJ7
1% Indonesien, Republik (2029)Admission
Indonesien, Republik
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
30/07/2021

MDAX

more...
Chart
35,146.91
-0.357

SDAX

more...
Chart
16,531.16
-0.209

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.18688 $ -0.00175 $
-0.147
30/07/2021 22:58:57
EUR/GBP 0.85353 £ +0.00209 £
+0.246
30/07/2021 22:58:54
EUR/JPY 130.1773 ¥ +0.0370 ¥
+0.028
30/07/2021 22:58:57
EURIBOR 3M -0.544 % 0.000 %
0.000
30/07/2021 00:00:00
Gold (USD) 1,824.57 $ -2.63 $
-0.144
30/07/2021 16:00:00

EUR/USD

Chart
1.18688 $
-0.147

GOLD (USD)

Chart
1,827.19 $
End of Day (29/07/2021)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.