Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
Rheinmetall AG Stock 505.60 1,004,316.40
-3.511
0,4 % Bundesschatzanweisung von 2022/24 Bond 98.74 592,422.00
+0.027
Frankfurter Aktienfonds für Stiftungen Mutual Fund 141.35 353,375.00
+0.213
3,10 % Bundesschatzanw. v.23(25) Bond 100.07 200,136.00
-0.002
2,80 % Bundesschatzanweisung von 2023/25 Bond 99.47 198,948.00
0.003
0 % Grüne Bundesobligation von 2020/25Notierungsaufnahme einer Aufstockung Bond 95.76 191,514.00
+0.032
NVIDIA Stock 802.30 157,496.30
+1.480
4,125% E.ON SE (2044)Admission Bond 99.94 151,095.00
+0.190
Amundi Index JP Morgan GBI Gblobal Govies ETF DR Mutual Fund 45.82 150,465.60
+0.022
0 % Bundesobligation Serie 182 Bond 95.70 143,547.00
+0.024

DAX

more...
Chart
17,837.40
+0.379

TecDAX

more...
Chart
3,210.84
-1.419

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
IE0003A512E4
A408AX
ARK ART.INT.ROB.ETF Reg.Shs ETF USD Acc.Admission
n/a
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
18/04/2024
IE000GA3D489
A408AW
ARK Invest ICAV-ARK Innov.ETF Reg.Shs ETF USD Acc.Admission
n/a
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
18/04/2024
IE000O5M6XO1
A408AY
ARK Gen.Rev.ETF Reg.Shs ETF USD Acc.Admission
n/a
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
18/04/2024
IE000WIQIPT2
A3DHV9
iShsII-$ TIPS 0-5 UCITS ETFAdmission
BlackRock Asset Management Ireland Limited
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
18/04/2024
DE000A2QP331
A2QP33
iShares Core DAX UCITS ETF DEAdmission
Barclays Global Investors Limited
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
18/04/2024

MDAX

more...
Chart
26,189.44
+1.013

SDAX

more...
Chart
14,032.37
+0.243

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.06468 $ -0.00261 $
-0.245
18/04/2024 19:54:11
EUR/GBP 0.85582 £ -0.00115 £
-0.134
18/04/2024 19:54:12
EUR/JPY 164.6563 ¥ -0.1235 ¥
-0.075
18/04/2024 19:54:12
ESTR 3.908 % -0.003 %
-0.077
17/04/2024 00:00:00
Gold (USD) 2,379.92 $ -13.47 $
-0.563
18/04/2024 16:00:01

EUR/USD

Chart
1.06468 $
-0.245

GOLD (USD)

Chart
2,393.39 $
End of Day (17/04/2024)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.