Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
0,5 % Bundesanleihe von 2017/27 Bond 101.23 5,061,250.00
-0.147
0,5 % Bundesanleihe von 2018/28 Bond 100.74 5,037,000.00
-0.149
0,25 % Bundesanleihe von 2018/28Listing Bond 97.84 4,892,000.00
-0.136
2,25% Volkswagen Financial Services AG (2026)Admission Bond 100.00 329,998.00
-0.100
6,75% Hapag-Lloyd (2022) Bond 104.39 312,945.00
-0.038
3,75% Air France-KLM (2022) Bond 103.07 309,830.00
+0.832
iShares V PLC - MSCI World EUR Hedged UCITS ETFAdmission Mutual Fund 50.75 231,047.05
-0.393
4,625% Dic Asset AG (2019) Bond 102.63 209,803.00
+0.215
3,5% Volkswagen International Finance (2030) Bond 90.75 182,390.00
-0.214
3,5% Dic Asset AG (2023)Admission Bond 100.27 150,720.00
-0.139

DAX

more...
Chart
11,589.21
-1.074

TecDAX

more...
Chart
2,659.34
-1.025

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
XS1886120168
n/a
1,15% Dongfeng Motor(HK)Intl Co.Ltd. (2021)Admission
Dongfeng Motor(HK)Intl Co.Ltd.
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
18/10/2018
LU0650624025
ETF006
Commerz Funds Solutions S.A.Admission
Commerz Funds Solutions S.A.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
18/10/2018
DE000A2NBH31
A2NBH3
0 % IHS Serie 1Listing
Investitionsbank des Landes Brandenburg
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
18/10/2018
DE000CZ40NG4
CZ40NG
1,25% Commerzbank AG (2023)Admission
Commerzbank AG
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
18/10/2018
US81369Y8527
A2JQSA
SSgA Funds Management IncAdmission
SSgA Funds Management Inc
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
17/10/2018

MDAX

more...
Chart
24,354.05
-0.244

SDAX

more...
Chart
11,193.16
-0.007

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.14847 $ -0.00138 $
-0.120
18/10/2018 18:15:00
EUR/GBP 0.87950 £ +0.00260 £
+0.296
18/10/2018 18:15:07
EUR/JPY 128.7650 ¥ -0.7900 ¥
-0.610
18/10/2018 18:15:06
EONIA -0.370 % -0.001 %
-0.271
16/10/2018 18:46:06
EURIBOR 3M -0.318 % 0.000 %
0.000
17/10/2018 15:00:07
Gold (USD) 1,222.98 $ -4.86 $
-0.396
18/10/2018 16:00:00

EUR/USD

Chart
1.14847 $
-0.120

GOLD (USD)

Chart
1,227.84 $
End of Day (17/10/2018)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.