Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
0 % Bundesanleihe von 2019/29 Bond 104.850 5,242,500.000
+0.364
0 % Bundesanleihe von 2020/30Listing Bond 104.630 5,231,500.000
+0.369
WisdomTree Cloud Computing UCITS Mutual Fund 36.20 539,331.32
+1.571
2,5% Otto GmbH & Co. KG (2023) Bond 100.450 228,879.500
-0.298
BALLARD POWER STK Stock 16.195 175,543.575
+4.890
3,5% PROKON Regenerative Energien eG (2030)Resumption Bond 95.000 169,208.936
0.000
Saracen Minerals Holdings Ltd. Stock 3.725 161,703.630
+7.163
Biontech SE ADR Stock 57.86 108,369.38
-1.381
DocuSign Inc. Stock 176.60 105,180.00
+9.012
Xetra-Gold IHS 2007(09/Und) Certificate 50.84 102,656.80
0.000

DAX

more...
Chart
12,528.18
-0.637

TecDAX

more...
Chart
3,003.45
+0.127

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE000A289PZ4
A289PZ
5,5% Eyemaxx Real Estate AG (2025)Suspension
Eyemaxx Real Estate AG
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
03/07/2020
XS2198798659
n/a
1Admission
Fraport AG
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
03/07/2020
CA53272L1031
A2PTG9
Liminal BioSciences IncAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
03/07/2020
XS2199597613
A3E45A
VAR Vertical Midco GmbH (2027)Admission
Vertical Midco GmbH
Baader Bank AG
Berlin Open Market
03/07/2020
XS2199266268
A289QG
1,125% Bayer AG (2030)Admission
Bayer AG
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
03/07/2020

MDAX

more...
Chart
26,600.49
-0.101

SDAX

more...
Chart
11,820.60
+0.647

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.12453 $ -0.00022 $
-0.020
05/07/2020 23:11:00
EUR/GBP 0.90143 £ +0.00038 £
+0.043
05/07/2020 23:11:26
EUR/JPY 120.8625 ¥ -0.0501 ¥
-0.041
05/07/2020 23:11:37
EURIBOR 3M -0.435 % -0.006 %
-1.399
03/07/2020 00:00:00
Gold (USD) 1,773.99 $ +0.22 $
+0.012
03/07/2020 16:00:00

EUR/USD

Chart
1.12453 $
-0.020

GOLD (USD)

Chart
1,773.77 $
End of Day (02/07/2020)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.