Monitored Trading
Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.
More information:
Most Active
| Name | Type | Last | Turnover | Change in % |
|---|---|---|---|---|
0,25 % Bundesanleihe von 2019/29 |
Bond | 107.330 | 5,366,500.000 | +0.159 |
| 0 % Bundesanleihe von 2020/30 |
Bond | 105.060 | 5,253,000.000 | +0.191 |
| EUWAX GOLD II |
Certificate | 47.86 | 977,444.80 | -0.582 |
| 2% Norwegen, Königreich (2023) | Bond | 105.376 | 5,704,595.360 | +0.013 |
| Dirk Mueller Premi. Aktien | Mutual Fund | 103.50 | 182,008.45 | -1.240 |
| COCA COLA STK | Stock | 38.890 | 161,105.875 | -4.176 |
| AGIF - Allianz Best Styles US Equity - A - EUR | Mutual Fund | 122.40 | 156,240.00 | -4.939 |
| 3,375% Goldman Sachs Group Inc., The (2025) |
Bond | 105.94 | 106,150.00 | n/a |
| UniImmo: Global | Mutual Fund | 48.00 | 105,986.20 | -1.639 |
| Flossbach von Storch | Mutual Fund | 246.89 | 104,306.80 | -0.440 |
New Securities (selection)
more...| ISIN Code number |
Name Issuer |
Lead Brokers Market segment |
Day of first trading |
|---|---|---|---|
| XS2010032022 A28VL0 |
1,75% Thermo Fisher Scientific Inc. (2027) Thermo Fisher Scientific Inc. |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
01/04/2020 |
| FR0013505260 A28VAJ |
2,625% Carrefour S.A. (2027) Carrefour S.A. |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
01/04/2020 |
| US95000U2L65 A28VBD |
4,478% Wells Fargo & Co. (2031) Wells Fargo & Co. |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
01/04/2020 |
| US95000U2M49 A28VBE |
5,013% Wells Fargo & Co. (2051) Wells Fargo & Co. |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
01/04/2020 |
| XS2152061904 A2LQ6L |
3,375% Volkswagen Financial Services Aktiengesellschaft (2028) Volkswagen Financial Services Aktiengesellschaft |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
01/04/2020 |
Currencies, interest rates and commodities
| Name | Last | Change | Change in % | Date | Time |
|---|---|---|---|---|---|
| EUR/USD | 1.09489 $ | -0.00853 $ | -0.773 | 01/04/2020 | 21:31:42 |
| EUR/GBP | 0.88414 £ | -0.00466 £ | -0.524 | 01/04/2020 | 21:31:41 |
| EUR/JPY | 117.1670 ¥ | -1.5211 ¥ | -1.282 | 01/04/2020 | 21:31:41 |
| EURIBOR 3M | -0.363 % | -0.010 % | -2.833 | 31/03/2020 | 00:00:00 |
| Gold (USD) | 1,582.75 $ | -25.97 $ | -1.614 | 01/04/2020 | 16:00:01 |