Monitored Trading
Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.
More information:
Most Active
| Name | Type | Last | Turnover | Change in % |
|---|---|---|---|---|
| 0,25 % Bundesanleihe von 2019/29 | Bond | 107.330 | 5,373,000.000 | -0.011 |
| 0,25 % Bundesanleihe von 2018/28 | Bond | 107.276 | 5,370,500.000 | -0.012 |
0 % Bundesanleihe von 2019/29 |
Bond | 104.836 | 5,248,000.000 | -0.008 |
| 6% Deutsche Bank AG | Bond | 89.490 | 453,550.000 | -0.578 |
| 2% Henkel AG & Co. KGaA (2020) | Bond | 99.800 | 442,000.000 | -0.020 |
| 0% Vereinigte Staaten von Amerika (2021) | Bond | 96.949 | 193,898.000 | +0.639 |
| 1% Kreditanstalt für Wiederaufbau (2021) | Bond | 98.950 | 1,385,860.000 | 0.000 |
| Deutsche Postbank Funding II | Bond | 98.610 | 128,327.500 | +0.010 |
| 1,875% Thyssen Krupp (2023) |
Bond | 100.380 | 121,953.050 | -0.338 |
| 8,5% R-Logitech S.A.R.L. (2023) | Bond | 98.030 | 109,815.600 | -0.082 |
New Securities (selection)
more...| ISIN Code number |
Name Issuer |
Lead Brokers Market segment |
Day of first trading |
|---|---|---|---|
| FI4000399688 n/a |
VAR Cargotec Oyj (2025) Cargotec Oyj |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
17/09/2019 |
| FI4000399696 n/a |
VAR Cargotec Oyj (2026) Cargotec Oyj |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
17/09/2019 |
| IE00BJGWQN72 A2PQVE |
WisdomTree Cloud Computing UCITS n/a |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
17/09/2019 |
| GB00BGCC6189 A1W8BW |
GAN PLC n/a |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
17/09/2019 |
| US88025U1097 A2PPQJ |
10X Genomics Inc n/a |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
17/09/2019 |
Currencies, interest rates and commodities
| Name | Last | Change | Change in % | Date | Time |
|---|---|---|---|---|---|
| EUR/USD | 1.10673 $ | -0.00049 $ | -0.044 | 18/09/2019 | 03:10:28 |
| EUR/GBP | 0.88625 £ | +0.00041 £ | +0.046 | 18/09/2019 | 03:10:29 |
| EUR/JPY | 119.7529 ¥ | +0.0441 ¥ | +0.037 | 18/09/2019 | 03:10:29 |
| EONIA | -0.367 % | +0.002 % | +0.542 | 16/09/2019 | 00:00:00 |
| EURIBOR 3M | -0.394 % | +0.006 % | +1.500 | 16/09/2019 | 00:00:00 |
| Gold (USD) | 1,501.93 $ | +4.36 $ | +0.291 | 17/09/2019 | 16:00:01 |