Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
0,5 % Bundesanleihe von 2017/27 Bond 101.87 5,104,750.00
-0.196
0,5 % Bundesanleihe von 2018/28 Bond 101.40 5,081,500.00
-0.210
0,25 % Bundesanleihe von 2018/28Notierungsaufnahme einer Aufstockung Bond 98.49 4,936,000.00
-0.224
Grenke Finance (2019) Bond 100.27 431,660.00
-0.100
AMAZON COM STK Stock 1,467.21 336,820.63
+0.296
6,25% Banco do Brasil S.A. (Cayman) Bond 87.03 348,006.00
+0.212
6,5% Hertha BSC GmbH & Co. KGaA (2023)Admission Bond 102.10 281,916.30
-0.293
ETFS Forward Natural Gas Certificate 1.62 232,800.00
+2.857
2,75% ZF North America Capital Inc. (2023) Bond 105.37 211,460.00
-0.104
1,375% Metro AG (2021) Bond 101.61 206,289.20
-0.098

DAX

more...
Chart
11,472.22
+1.296

TecDAX

more...
Chart
2,607.37
+1.565

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE0001104743
110474
0 % Bundesschatzanweisung von 2018/20Listing
Bundesrepublik Deutschland
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
13/11/2018
US68570P1012
A2N8KD
Orchard Therapeutics PLC (ADR)Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
13/11/2018
US90184D1000
A2N7L2
Twist Bioscience CorpAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
13/11/2018
SE0005568136
A1W97V
Addtech ABAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
13/11/2018
CA46500L2003
A2NB75
Isodiol International IncAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
13/11/2018

MDAX

more...
Chart
24,096.94
+1.066

SDAX

more...
Chart
10,883.78
+0.686

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.13100 $ +0.00184 $
+0.163
14/11/2018 01:35:00
EUR/GBP 0.86920 £ -0.00140 £
-0.161
14/11/2018 01:35:07
EUR/JPY 128.7850 ¥ +0.2700 ¥
+0.210
14/11/2018 01:35:06
EONIA -0.360 % +0.001 %
+0.277
12/11/2018 18:46:03
EURIBOR 3M -0.316 % 0.000 %
0.000
12/11/2018 15:00:04
Gold (USD) 1,201.15 $ -2.93 $
-0.243
13/11/2018 16:00:01

EUR/USD

Chart
1.13100 $
+0.163

GOLD (USD)

Chart
1,204.08 $
End of Day (12/11/2018)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.