Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
0,25 % Bundesanleihe von 2019/29Listing Bond 107.330 5,366,500.000
+0.159
0 % Bundesanleihe von 2020/30Listing Bond 105.060 5,253,000.000
+0.191
EUWAX GOLD IITrade Cancellations / Price Corrections Certificate 47.86 977,444.80
-0.582
2% Norwegen, Königreich (2023) Bond 105.376 5,704,595.360
+0.013
Dirk Mueller Premi. Aktien Mutual Fund 103.50 182,008.45
-1.240
COCA COLA STK Stock 38.890 161,105.875
-4.176
AGIF - Allianz Best Styles US Equity - A - EUR Mutual Fund 122.40 156,240.00
-4.939
3,375% Goldman Sachs Group Inc., The (2025)Admission Bond 105.940 106,150.000 n/a
UniImmo: Global Mutual Fund 48.00 105,986.20
-1.639
Flossbach von Storch Mutual Fund 246.89 104,306.80
-0.440

DAX

more...
Chart
9,544.75
-3.936

TecDAX

more...
Chart
2,537.61
-2.324

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
BE0000351602
n/a
0% Belgien, Königreich (2027)Admission
Belgien, Königreich
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
02/04/2020
US78418A5056
A2PZPM
SG Blocks IncAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
02/04/2020
US74347W3530
A1XCBA
ProShs Tr.II-ProShs Ult.SilverAdmission
ProShare Advisors LLC
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
02/04/2020
US74347R3131
A0Q35F
ProSh.Ultrash.Leh.7-10 Y.Trea.Admission
ProShare Advisors LLC
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
02/04/2020
XS2152795709
n/a
1,625% Airbus SE (2025)Admission
Airbus SE
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
02/04/2020

MDAX

more...
Chart
20,432.30
-2.892

SDAX

more...
Chart
9,018.17
-2.485

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.09468 $ -0.00170 $
-0.155
02/04/2020 07:35:40
EUR/GBP 0.88247 £ -0.00363 £
-0.410
02/04/2020 07:35:40
EUR/JPY 117.4996 ¥ -0.0083 ¥
-0.007
02/04/2020 07:35:40
EURIBOR 3M -0.363 % -0.010 %
-2.833
31/03/2020 00:00:00
Gold (USD) 1,582.75 $ -25.97 $
-1.614
01/04/2020 16:00:01

EUR/USD

Chart
1.09468 $
-0.155

GOLD (USD)

Chart
1,608.72 $
End of Day (31/03/2020)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.