Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
0,5 % Bundesanleihe von 2015/25 Bond 97.96 3,918,200.00
+0.014
2,20 % Bundesschatzanweisung von 2022/24 Bond 99.30 3,723,862.50
+0.009
0 % Bundesschatzanweisung von 2022/24 Bond 99.88 499,380.00
+0.011
n/a Bond 99.28 486,479.50
-0.002
0 % Bundesobligation Serie 180 Bond 98.66 256,772.33
+0.015
2,90 % Bundesschatzanweisung v.24(26)Notierungsaufnahme einer Aufstockung Bond 99.68 199,350.00
-0.071
14,5% Air Baltic Corp. (2029)Admission Bond 105.86 105,858.00
-0.011
VAR AXA S.A. (2042) Bond 104.40 104,400.00
+0.019
0,4 % Bundesschatzanweisung von 2022/24 Bond 99.09 104,048.00
+0.013
Amundi Index MSCI Emerging Markets ETF DR Mutual Fund 64.32 99,754.50
-1.259

DAX

more...
Chart
18,515.17
-0.871

TecDAX

more...
Chart
3,376.54
-1.005

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
AT0000A3D3Q8
A3LZCH
3,2% Österreich, Republik (2039)Admission
Österreich, Republik
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
29/05/2024
FR001400QCA1
A3LZGG
VAR Frankreich, RepublikAdmission
Frankreich, Republik
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
29/05/2024
PTOTE3OE0025
A3LZCG
3,625% Portugal, RepublikAdmission
Portugal, Republik
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
29/05/2024
XS2831195644
A3LZDT
VAR Barclays PLC (2036)Admission
Barclays PLC
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
29/05/2024
KYG8020E1199
A2DH1J
Semiconductor Manufacturing International CorpAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
29/05/2024

MDAX

more...
Chart
26,789.67
-1.271

SDAX

more...
Chart
14,996.22
-1.012

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.08557 $ -0.00012 $
-0.011
29/05/2024 14:28:34
EUR/GBP 0.85124 £ +0.00051 £
+0.059
29/05/2024 14:28:34
EUR/JPY 170.6885 ¥ +0.0400 ¥
+0.023
29/05/2024 14:28:34
ESTR 3.909 % -0.002 %
-0.051
28/05/2024 00:00:00
Gold (USD) 2,343.01 $ -11.88 $
-0.504
29/05/2024 11:30:01

EUR/USD

Chart
1.08557 $
-0.011

GOLD (USD)

Chart
2,354.88 $
End of Day (28/05/2024)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.