Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
iShares Core MSCI World ETF USD Mutual Fund 73.09 140,335.27
-0.273
Wisdomtree Palladium 2X Daily Leveraged Certificate 174.88 83,944.92
-8.421
Uniper SESuspension Stock 4.600 83,015.638
-16.288
Tesla Inc. Stock 176.58 80,566.48
-1.583
iShares MSCI ACWI ETF USD Mutual Fund 61.37 80,558.86
-0.163
4 % Bundesanleihe von 2005/37 Bond 124.540 74,724.000
-0.994
CS S&P 500 Mutual Fund 399.35 73,774.80
-0.498
Apple Inc. Stock 142.30 73,543.34
-2.266
VAR Südzucker International Finance B.V. Bond 80.325 69,230.000
+0.156
Deutsche Pfandbriefbank AG Stock 7.655 61,600.000
-0.520

DAX

more...
Chart
14,541.38
+0.013

TecDAX

more...
Chart
3,118.19
-0.294

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
US03938LBE39
A3LBS2
6,55% ArcelorMittal S.A. (2027)Admission
ArcelorMittal S.A.
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
25/11/2022
US03938LBF04
A3LBS3
6,8% ArcelorMittal S.A. (2032)Admission
ArcelorMittal S.A.
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
25/11/2022
FR001400E797
A3LBNV
4% BPCE S.A. (2032)Admission
BPCE S.A.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
25/11/2022
XS2560328648
A3LBNW
4,625% DNB Bank ASA (2033)Admission
DNB Bank ASA
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
25/11/2022
FR001400E904
A3LBNY
4,125% RCI Banque SA (2025)Admission
RCI Banque SA
Baader Bank AG
Berlin Open Market
25/11/2022

MDAX

more...
Chart
25,971.45
-0.320

SDAX

more...
Chart
12,511.05
-0.569

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.03577 $ -0.00466 $
-0.448
28/11/2022 05:37:43
EUR/GBP 0.85950 £ -0.00082 £
-0.095
28/11/2022 05:37:43
EUR/JPY 143.5906 ¥ -1.0825 ¥
-0.748
28/11/2022 05:37:43
EURIBOR 3M 1.908 % +0.010 %
+0.527
24/11/2022 00:00:00
Gold (USD) 1,751.79 $ -4.41 $
-0.251
25/11/2022 16:00:00

EUR/USD

Chart
1.03577 $
-0.448

GOLD (USD)

Chart
1,756.19 $
End of Day (24/11/2022)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.