Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
iShares $ Treasury Bond 1-3yr ETF USD Mutual Fund 111.36 204,431.22
+0.451
iShares Core MSCI World ETF USD Mutual Fund 68.98 151,567.64
+1.358
iShares Government Bond 15-30yr ETF EUR Mutual Fund 187.97 93,720.00
+2.579
VermögensManagement Balance Mutual Fund 130.76 80,519.96
+0.245
2,125% Vereinigte Staaten von Amerika (2024) Bond 96.890 58,134.000
-0.052
1,625% Vereinigte Staaten von Amerika (2026) Bond 91.490 54,886.000
-0.076
Deka MSCI World Climate Change ESG ETF EUR Mutual Fund 22.88 46,714.23
+0.329
NIO Inc. ADR Stock 15.890 41,459.770
-3.463
OCCIDENTAL STK Stock 65.24 41,338.50
+3.720
Schroder ISF Asian Div Max A USD Inc Mutual Fund 62.61 40,413.90
+1.656

DAX

more...
Chart
12,163.72
+0.407

TecDAX

more...
Chart
2,698.07
+1.020

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
FR001400D211
A3K93N
3,25% SFIL S.A. (2022)Admission
SFIL S.A.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
03/10/2022
US91282CFM82
A3K92B
4,125% Vereinigte Staaten von Amerika (2027)Admission
Vereinigte Staaten von Amerika
Baader Bank AG
Berlin Open Market
03/10/2022
NO0012712506
A3K9Z2
3,5% Norwegen, Königreich (2042)Admission
Norwegen, Königreich
Baader Bank AG
Berlin Open Market
30/09/2022
XS2539371653
A3K90B
3,3% Ontario Teacher´s Finance Trust (2029)Admission
Ontario Teacher´s Finance Trust
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
30/09/2022
CH1209763130
A3G04G
21Shares Ethereum Core ETPAdmission
21Shares AG
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
30/09/2022

MDAX

more...
Chart
22,445.51
+0.337

SDAX

more...
Chart
10,510.85
-0.113

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 0.97711 $ -0.00295 $
-0.300
03/10/2022 15:38:07
EUR/GBP 0.87283 £ -0.00530 £
-0.604
03/10/2022 15:38:08
EUR/JPY 141.5853 ¥ -0.2959 ¥
-0.209
03/10/2022 15:38:08
EURIBOR 3M 1.173 % +0.013 %
+1.121
30/09/2022 00:00:00
Gold (USD) 1,661.20 $ -9.07 $
-0.543
03/10/2022 11:29:59

EUR/USD

Chart
0.97711 $
-0.300

GOLD (USD)

Chart
1,670.27 $
End of Day (30/09/2022)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.