Börse Berlin Xontro Trading

Get Realtime Prices for Free

Most Active

Name Type Last Turnover Change in %
iShares € High Yield Corp Bond UCITS ETF Mutual Fund 5.500 427,600.000
-0.091
ARK Next Generation Internet ETF Mutual Fund 81.28 243,020.00
-8.169
Vanguard Information Technology Index Fund ETF Mutual Fund 356.25 178,650.00
-3.167
Marathon Digital Holdings Inc Stock 19.760 143,732.500
-11.311
9,5% Eleving Group S.A. (2026) Bond 99.390 139,662.000
-0.010
Newbelco S.A Stock 57.37 117,225.60
-1.069
MUL-Lyx.Chin.Ent.(HSCEI) UCITS Mutual Fund 116.06 110,464.56
-2.683
Biontech SE ADR Stock 132.00 108,953.30
-5.849
DB PHYSICALTrade Cancellations / Price Corrections Certificate 203.12 102,600.00
-1.235
Amundi Index Msci Europe SRI UCITS ETF DR Cap. Mutual Fund 79.28 101,972.56
-1.820

DAX

more...
Chart
15,603.88
-1.938

TecDAX

more...
Chart
3,504.31
-2.412

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
CH1145931015
A3GWSQ
21Shares Terra ETPAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
21/01/2022
XS2399365399
A3GWC2
iSTOXX Inv.Lev.Admission
LEVERAGE SHARES PUBLIC LIMITED COMPANY
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
21/01/2022
XS2399365555
A3GWC4
iSTOXX Inv.Lev.Admission
LEVERAGE SHARES PUBLIC LIMITED COMPANY
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
21/01/2022
XS2399367684
A3GWDC
3 Semicond Inv.Admission
LEVERAGE SHARES PUBLIC LIMITED COMPANY
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
21/01/2022
XS2399370803
A3GWD1
3 Oil &Gas Str.Admission
LEVERAGE SHARES PUBLIC LIMITED COMPANY
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
21/01/2022

MDAX

more...
Chart
33,642.36
-2.033

SDAX

more...
Chart
15,363.55
-2.534

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.13416 $ n/a n/a 21/01/2022 22:54:46
EUR/GBP 0.83682 £ n/a n/a 21/01/2022 22:54:47
EUR/JPY 128.9159 ¥ n/a n/a 21/01/2022 22:54:47
EURIBOR 3M -0.552 % +0.001 %
+0.181
21/01/2022 00:00:00
Gold (USD) 1,840.82 $ -5.45 $
-0.295
21/01/2022 16:00:00

EUR/USD

Chart
1.13416 $
+0.000

GOLD (USD)

Chart
1,846.27 $
End of Day (20/01/2022)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.