Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
Rheinmetall AGTrade Cancellations / Price Corrections Stock 1,446.50 707,207.50
+4.327
2,20 % Bundesschatzanweisung 24/26Notierungsaufnahme einer Aufstockung Bond 100.01 700,056.00
-0.035
VanEck Junior Gold Miners ETF Mutual Fund 51.73 641,691.60
+0.233
2,50 % Bundesschatzanweisung v.24(26) Bond 100.33 451,476.00
+0.008
Steyr Motors AG Stock 200.00 391,510.00
-27.007
Siemens Energy AG Namens-Aktien o.N Stock 60.38 304,903.82
-0.919
0,5 % Bundesanleihe von 2016/26 Bond 98.55 295,635.00
+0.005
UniCredit S.p.A. Stock 54.99 269,300.00
+2.022
WESTINVEST INTERSELECT Mutual Fund 45.25 262,353.85
-0.243
Amundi MSCI Europe Low Size Factor ETF-E (C) Mutual Fund 141.88 246,274.00
+0.028

DAX

more...
Chart
23,380.70
+0.977

TecDAX

more...
Chart
3,850.73
+1.058

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE000A383G23
A383G2
2,34 % IHS von 2025/26Admission
Investitionsbank des Landes Brandenburg
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
18/03/2025
FI4000571054
n/a
Kalmar Oyj B
n/a
Equiduct
Berlin Open Market
17/03/2025
IE0002Y8CX98
A40Y9K
WisdomTree Europe Defence UCITS ETF EUR AccAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
14/03/2025
LU2082999306
LYX047
Lyxor Smart Overnight Return - UCITS ETF D-EURAdmission
n/a
Baader Bank AG
Berlin Open Market
12/03/2025
US78516J1016
A2P48X
Saab AB ADRAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
12/03/2025

MDAX

more...
Chart
29,970.08
+1.547

SDAX

more...
Chart
16,638.78
+2.991

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.09348 $ -0.00098 $
-0.090
19/03/2025 06:29:47
EUR/GBP 0.84199 £ +0.00024 £
+0.028
19/03/2025 06:29:46
EUR/JPY 163.6175 ¥ +0.2253 ¥
+0.138
19/03/2025 06:29:47
ESTR 2.417 % 0.000 %
0.000
17/03/2025 00:00:00
Gold (USD) 3,028.13 $ +29.40 $
+0.980
18/03/2025 16:00:00

EUR/USD

Chart
1.09348 $
-0.090

GOLD (USD)

Chart
2,998.73 $
End of Day (17/03/2025)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.