Börse Berlin Xontro Trading

Extended Trading Hours

We are turning the clock and will be trading on the XONTRO platform until 22:00 from Monday, 29 November 2021. The start of trading remains unchanged at 08:00. You will find further details in our announcement.

Most Active

Name Type Last Turnover Change in %
RHEINMETALL STK Stock 79.60 824,914.40
+0.025
3,375% Volkswagen Financial Services AG (2028) Bond 115.950 578,750.000
-0.232
Biontech SE ADR Stock 324.40 555,020.20
+7.524
1,375% Thermo Fisher Scientific Inc. (2028) Bond 105.231 526,575.000
-0.240
0,75% Coca-Cola Co., The (2026) Bond 103.350 517,150.000
-0.116
2,7% Siemens Financieringsmaatschappij N.V. (2022) Bond 100.600 503,000.000
-0.094
NOVAVAX Stock 202.75 262,525.75
+5.106
DAIMLER AG Stock 83.59 222,430.50
+0.420
Moderna Inc Stock 320.50 176,311.65
+9.311
iShares III PLC - iShares Core MSCI World UCITS ETTrade Cancellations / Price Corrections Mutual Fund 77.18 157,297.49
+1.222

DAX

more...
Chart
15,391.17
+0.879

TecDAX

more...
Chart
3,830.14
+0.217

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
US19423L5654
A3C7HR
Tuttle Capital Short Innovation ETFAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
29/11/2021
IE00BLCHJ641
A2QR35
Global X U.S. Infrastructure Development UCITS ETFAdmission
Carne Global Fund Managers (Ireland) Limited
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
29/11/2021
IE000N5GJDD7
DBX0QA
Xtrackers S&P 500 Equal Weight UCITS ETF 1D HGBPAdmission
DWS Investment S.A.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
29/11/2021
CH1129538448
A3GUQJ
21SHARES POLYGON ETPAdmission
21Shares AG
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
29/11/2021
IE00BKY81627
A3CLTJ
HSBC Bloomberg USD Sust Corp Bond UCITS ETF USDAdmission
HSBC INVESTMENT FUNDS (LUXEMBOURG) S.A.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
29/11/2021

MDAX

more...
Chart
34,234.78
+1.137

SDAX

more...
Chart
16,487.30
+1.101

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.12700 $ -0.00510 $
-0.450
29/11/2021 15:23:26
EUR/GBP 0.84671 £ -0.00187 £
-0.220
29/11/2021 15:23:26
EUR/JPY 128.3235 ¥ +0.0976 ¥
+0.076
29/11/2021 15:23:26
EURIBOR 3M -0.572 % +0.003 %
+0.522
26/11/2021 00:00:00
Gold (USD) 1,796.13 $ -2.51 $
-0.140
29/11/2021 11:30:00

EUR/USD

Chart
1.12700 $
-0.450

GOLD (USD)

Chart
1,798.64 $
End of Day (26/11/2021)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.