Russian securities suspended from tradingFraud under the name of public stock exchangesMonitored TradingFollow us on Twitter!Roundabout 17,000 Bonds
Russian securities suspended from trading
Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.
More information:
Most Active
| Name | Type | Last | Turnover | Change in % |
|---|---|---|---|---|
| 0 % Bundesschatzanweisung von 2021/23 | Bond | 99.203 | 1,230,138.200 | +0.011 |
| 0 % Bundesschatzanweisung von 2022/24 | Bond | 98.325 | 1,179,900.000 | +0.023 |
0 % Bundesobligation Serie 180 |
Bond | 96.367 | 770,936.000 | +0.040 |
| 0 % Bundesobligation Serie 179 | Bond | 98.091 | 686,637.000 | +0.014 |
| 1,5% Bundesanleihe von 2014/24 |
Bond | 98.694 | 592,164.000 | +0.008 |
| 3,10 % Bundesschatzanweisung von 2023/25 |
Bond | 99.720 | 398,880.000 | +0.117 |
| 0 % Bundesobligation Serie 181 | Bond | 95.060 | 380,240.000 | +0.103 |
| 0 % Bundesschatzanweisung von 2022/24 | Bond | 97.565 | 292,695.000 | +0.029 |
| 9,5% Eleving Group S.A. (2026) | Bond | 88.725 | 222,410.000 | -0.822 |
| 1 % Bundesanleihe von 2015/25 | Bond | 95.970 | 191,940.000 | +0.120 |
New Securities (selection)
more...| ISIN Code number |
Name Issuer |
Lead Brokers Market segment |
Day of first trading |
|---|---|---|---|
| FR001400KY44 BP451Y |
4,125% Mercedes-Benz Australia/Pacific Pty Ltd (2032) Mercedes-Benz Australia/Pacific Pty Ltd |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
22/09/2023 |
| FR001400KXW4 A3LNYC |
4,625% RCI Banque SA (2026) RCI Banque SA |
Baader Bank AG Berlin Open Market |
22/09/2023 |
| FR001400KY69 A3LNYD |
4,875% RCI Banque SA (2029) RCI Banque SA |
Baader Bank AG Berlin Open Market |
22/09/2023 |
| XS2695039128 A3LNYB |
3,5% BNG Bank N.V. (2028) BNG Bank N.V. |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
22/09/2023 |
| IE00091SR7N7 A3ETWE |
iShs Gbl Hi.Yld Corp Bd U.ETF Reg.Shs Hgd( EUR Acc n/a |
ICF BANK AG Wertpapierhandelsbank Berlin Open Market |
22/09/2023 |
Currencies, interest rates and commodities
| Name | Last | Change | Change in % | Date | Time |
|---|---|---|---|---|---|
| EUR/USD | 1.06451 $ | -0.00157 $ | -0.147 | 22/09/2023 | 22:56:59 |
| EUR/GBP | 0.86975 £ | +0.00266 £ | +0.307 | 22/09/2023 | 22:58:59 |
| EUR/JPY | 157.9405 ¥ | +0.5806 ¥ | +0.369 | 22/09/2023 | 22:57:15 |
| ESTR | 3.902 % | +0.001 % | +0.026 | 21/09/2023 | 00:00:00 |
| Gold (USD) | 1,925.99 $ | +9.46 $ | +0.494 | 22/09/2023 | 16:00:01 |