Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
AIS-Amundi MSCI EM LAT.AMERICA Mutual Fund 10.99 810,683.49
-1.647
Churchill Capital IV Corp. Stock 20.100 400,843.882
+1.793
Ishares Global Clean Energy UcitsTrade Cancellations / Price Corrections Mutual Fund 11.12 364,162.49
+3.790
DAXEX Mutual Fund 122.44 347,233.88
+2.856
Xtrackers MSCI Emerging Markets UCITS ETF 1C Mutual Fund 53.25 324,184.44
-0.508
BASF SE Stock 72.70 322,535.76
+1.992
CUMMINS ENGINE STK Stock 228.00 314,700.00
+4.587
iShares MSCI China A UCITS ETF Mutual Fund 5.061 311,880.000
-2.879
0,25% Italien, Republik (2023) Bond 101.840 254,600.000
+0.059
Vanguard FTSEAll-World High Div. Yield Mutual Fund 50.58 209,240.00
+1.894

DAX

more...
Chart
14,380.91
+3.306

TecDAX

more...
Chart
3,252.04
+0.987

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE000A3KMT51
A3KMT5
1,25% AnleiheAdmission
n/a
Baader Bank AG
Berlin Open Market
08/03/2021
USU65478BU93
n/a
2% Nissan Motor Acceptance (2026)Admission
Nissan Motor Acceptance
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
08/03/2021
USU65478BV76
n/a
2,75% Nissan Motor Acceptance (2028)Admission
Nissan Motor Acceptance
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
08/03/2021
USU17176AK19
n/a
5,875% Cinemark USA Inc. (2026)Admission
Cinemark USA Inc.
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
08/03/2021
XS2314020806
A3KM3M
1,25% Peru, Republik (2033)Admission
Peru, Republik
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
08/03/2021

MDAX

more...
Chart
31,310.93
+1.935

SDAX

more...
Chart
14,950.00
+1.644

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.18616 $ -0.00515 $
-0.432
08/03/2021 19:28:13
EUR/GBP 0.85710 £ -0.00386 £
-0.449
08/03/2021 19:28:13
EUR/JPY 129.1088 ¥ +0.0119 ¥
+0.009
08/03/2021 19:28:14
EURIBOR 3M -0.537 % +0.004 %
+0.739
05/03/2021 00:00:00
Gold (USD) 1,687.13 $ -6.21 $
-0.367
08/03/2021 16:00:00

EUR/USD

Chart
1.18616 $
-0.432

GOLD (USD)

Chart
1,693.35 $
End of Day (05/03/2021)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.