Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
0,25 % Bundesanleihe von 2019/29 Bond 107.330 5,373,000.000
-0.011
0,25 % Bundesanleihe von 2018/28 Bond 107.276 5,370,500.000
-0.012
0 % Bundesanleihe von 2019/29Listing Bond 104.836 5,248,000.000
-0.008
6% Deutsche Bank AG Bond 89.490 453,550.000
-0.578
2% Henkel AG & Co. KGaA (2020) Bond 99.800 442,000.000
-0.020
0% Vereinigte Staaten von Amerika (2021) Bond 96.949 193,898.000
+0.639
1% Kreditanstalt für Wiederaufbau (2021) Bond 98.950 1,385,860.000
0.000
Deutsche Postbank Funding II Bond 98.610 128,327.500
+0.010
1,875% Thyssen Krupp (2023)Admission Bond 100.380 121,953.050
-0.338
8,5% R-Logitech S.A.R.L. (2023) Bond 98.030 109,815.600
-0.082

DAX

more...
Chart
12,372.61
-0.062

TecDAX

more...
Chart
2,879.87
+0.187

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
FI4000399688
n/a
VAR Cargotec Oyj (2025)Admission
Cargotec Oyj
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
17/09/2019
FI4000399696
n/a
VAR Cargotec Oyj (2026)Admission
Cargotec Oyj
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
17/09/2019
IE00BJGWQN72
A2PQVE
WisdomTree Cloud Computing UCITSAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
17/09/2019
GB00BGCC6189
A1W8BW
GAN PLCAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
17/09/2019
US88025U1097
A2PPQJ
10X Genomics IncAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
17/09/2019

MDAX

more...
Chart
25,958.01
-0.071

SDAX

more...
Chart
11,212.70
-0.289

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.10673 $ -0.00049 $
-0.044
18/09/2019 03:10:28
EUR/GBP 0.88625 £ +0.00041 £
+0.046
18/09/2019 03:10:29
EUR/JPY 119.7529 ¥ +0.0441 ¥
+0.037
18/09/2019 03:10:29
EONIA -0.367 % +0.002 %
+0.542
16/09/2019 00:00:00
EURIBOR 3M -0.394 % +0.006 %
+1.500
16/09/2019 00:00:00
Gold (USD) 1,501.93 $ +4.36 $
+0.291
17/09/2019 16:00:01

EUR/USD

Chart
1.10673 $
-0.044

GOLD (USD)

Chart
1,497.57 $
End of Day (16/09/2019)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.