Monitored Trading
Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.
More information:
Most Active
| Name | Type | Last | Turnover | Change in % |
|---|---|---|---|---|
| 0,25 % Bundesanleihe von 2019/29 | Bond | 106.865 | 5,343,250.000 | +0.225 |
| 0 % Bundesanleihe von 2019/29 | Bond | 104.400 | 5,220,000.000 | +0.187 |
0 % Bundesanleihe von 2020/30 |
Bond | 104.276 | 5,213,800.000 | +0.173 |
| 3,625% European Investment Bank (2042) | Bond | 173.052 | 519,156.000 | +0.413 |
| 0,625% Valeo SA (2023) | Bond | 101.560 | 405,580.000 | +0.395 |
| Powercell Sweden AB | Stock | 28.700 | 402,099.750 | +2.500 |
| SPDR MSCI Europe Health Care | Mutual Fund | 169.50 | 276,754.80 | +0.869 |
| 1,125% Daimler AG (2034) | Bond | 99.010 | 263,709.000 | +0.304 |
| Invesco Global Short Term High Yield Bond ETF | Mutual Fund | 21.19 | 248,285.00 | +0.450 |
| 1,75% Thyssen Krupp (2020) | Bond | 100.390 | 245,615.000 | -0.010 |
New Securities (selection)
more...| ISIN Code number |
Name Issuer |
Lead Brokers Market segment |
Day of first trading |
|---|---|---|---|
| DE0001104792 110479 |
0 % Bundesschatzanweisung von 2020/22 Bundesrepublik Deutschland |
mwb fairtrade Wertpapierhandelsbank AG Regulated Market |
18/02/2020 |
| XS2117454871 A28TMD |
0,875% Telenor ASA (2035) Telenor ASA |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
18/02/2020 |
| XS2117452156 A28TMG |
0,25% Telenor ASA (2028) Telenor ASA |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
18/02/2020 |
| XS2117435904 A28TSA |
1,625% Intermeditate Capital Group Plc. (2027) Intermeditate Capital Group Plc. |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
18/02/2020 |
| XS2114871945 A28TMA |
1% Samhällsbyggnadsbolaget i Norden AB (2027) Samhällsbyggnadsbolaget i Norden AB |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
18/02/2020 |
Currencies, interest rates and commodities
| Name | Last | Change | Change in % | Date | Time |
|---|---|---|---|---|---|
| EUR/USD | 1.08173 $ | -0.00184 $ | -0.170 | 18/02/2020 | 16:37:37 |
| EUR/GBP | 0.83066 £ | -0.00256 £ | -0.307 | 18/02/2020 | 16:37:37 |
| EUR/JPY | 118.8081 ¥ | -0.2544 ¥ | -0.214 | 18/02/2020 | 16:37:37 |
| EONIA | -0.453 % | +0.002 % | +0.440 | 14/02/2020 | 00:00:00 |
| EURIBOR 3M | -0.413 % | 0.000 % | 0.000 | 17/02/2020 | 00:00:00 |
| Gold (USD) | 1,589.83 $ | +8.47 $ | +0.536 | 18/02/2020 | 16:00:00 |