Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
0,25 % Bundesanleihe von 2019/29Listing Bond 107.330 5,366,500.000
+0.159
0 % Bundesanleihe von 2020/30Listing Bond 105.060 5,253,000.000
+0.191
EUWAX GOLD IITrade Cancellations / Price Corrections Certificate 47.86 977,444.80
-0.582
2% Norwegen, Königreich (2023) Bond 105.376 5,704,595.360
+0.013
Dirk Mueller Premi. Aktien Mutual Fund 103.50 182,008.45
-1.240
COCA COLA STK Stock 38.890 161,105.875
-4.176
AGIF - Allianz Best Styles US Equity - A - EUR Mutual Fund 122.40 156,240.00
-4.939
3,375% Goldman Sachs Group Inc., The (2025)Admission Bond 105.94 106,150.00 n/a
UniImmo: Global Mutual Fund 48.00 105,986.20
-1.639
Flossbach von Storch Mutual Fund 246.89 104,306.80
-0.440

DAX

more...
Chart
9,544.75
-3.936

TecDAX

more...
Chart
2,537.61
-2.324

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
XS2010032022
A28VL0
1,75% Thermo Fisher Scientific Inc. (2027)Admission
Thermo Fisher Scientific Inc.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
01/04/2020
FR0013505260
A28VAJ
2,625% Carrefour S.A. (2027)Admission
Carrefour S.A.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
01/04/2020
US95000U2L65
A28VBD
4,478% Wells Fargo & Co. (2031)Admission
Wells Fargo & Co.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
01/04/2020
US95000U2M49
A28VBE
5,013% Wells Fargo & Co. (2051)Admission
Wells Fargo & Co.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
01/04/2020
XS2152061904
A2LQ6L
3,375% Volkswagen Financial Services Aktiengesellschaft (2028)Admission
Volkswagen Financial Services Aktiengesellschaft
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
01/04/2020

MDAX

more...
Chart
20,432.30
-2.892

SDAX

more...
Chart
9,018.17
-2.485

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.09489 $ -0.00853 $
-0.773
01/04/2020 21:31:42
EUR/GBP 0.88414 £ -0.00466 £
-0.524
01/04/2020 21:31:41
EUR/JPY 117.1670 ¥ -1.5211 ¥
-1.282
01/04/2020 21:31:41
EURIBOR 3M -0.363 % -0.010 %
-2.833
31/03/2020 00:00:00
Gold (USD) 1,582.75 $ -25.97 $
-1.614
01/04/2020 16:00:01

EUR/USD

Chart
1.09489 $
-0.773

GOLD (USD)

Chart
1,608.72 $
End of Day (31/03/2020)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.