Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
0 % Bundesschatzanweisung von 2021/23 Bond 99.422 497,160.000
-0.009
2,75% Deutsche Bank AG (2025) Bond 97.450 202,479.500
+1.342
RHEINMETALL STK Stock 249.80 190,513.30
+4.958
7,5% UniCredit S.p.A. Bond 86.150 168,780.000
-5.816
3,75% British American Tobacco PLC Bond 73.855 145,200.000
-2.710
COMMERZBANK Stock 9.378 133,443.936
+2.201
0,625% COMMERZBANK Aktiengesellschaft (2024) Bond 95.793 132,263.000
+0.316
Amundi S&P Global Luxury ETF - EUR (C) Mutual Fund 200.95 128,440.00
+1.757
1,75 % Bundesanleihe von 2014/24 Bond 99.420 109,388.100
+0.188
Deutsche Bank AG Stock 9.265 101,633.986
+0.575

DAX

more...
Chart
14,933.38
+1.118

TecDAX

more...
Chart
3,221.35
-0.150

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
US2298991090
906913
Cullen/Frost Bankers Inc.Admission
n/a
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
20/03/2023
US87161C5013
A114G1
Synovus Financial Corp.Admission
n/a
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
20/03/2023
US2003401070
864861
Comerica Inc.Admission
n/a
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
20/03/2023
USU4912XAA10
A3LFJD
5,5% KENVUE INC. (2025)Admission
KENVUE INC.
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
20/03/2023
USU4912XAC75
A3LFJH
5,05% KENVUE INC. (2028)Admission
KENVUE INC.
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
20/03/2023

MDAX

more...
Chart
26,592.59
+0.551

SDAX

more...
Chart
12,786.51
+0.103

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.07168 $ -0.00066 $
-0.062
21/03/2023 02:11:48
EUR/GBP 0.87321 £ -0.00013 £
-0.015
21/03/2023 02:11:48
EUR/JPY 140.5093 ¥ -0.3183 ¥
-0.226
21/03/2023 02:11:48
EURIBOR 3M 2.750 % +0.104 %
+3.930
17/03/2023 00:00:00
Gold (USD) 1,970.74 $ +8.50 $
+0.433
20/03/2023 15:59:59

EUR/USD

Chart
1.07168 $
-0.062

GOLD (USD)

Chart
1,962.23 $
End of Day (17/03/2023)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.