Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
NVIDIA Stock 427.65 19,244.25
-0.384
4% Continental AG (2028) Bond 99.282 14,892.300
+0.192
6% PCC SE (2028)Admission Bond 100.050 11,005.500
-0.050
Tesla Inc. (CDR) Stock 17.100 10,431.000
+3.012
VermoegensManagement Chance Inhaber-Anteile A (EUR Mutual Fund 155.51 10,126.08
+0.569
2,5% Landesbank Hessen-Thüringen Girozentrale (2024) Bond 98.299 9,829.900
+0.382
0 % Bundesobligation Serie 179 Bond 98.204 7,993.806
+0.029
STUTTGARTER ENERGIEFONDS Mutual Fund 37.04 7,440.00
-1.306
Arbor Metals Corp Stock 1.350 6,142.500
-4.930
BANKNORDIK P/F Stock 23.500 3,478.000
+4.911

DAX

more...
Chart
15,247.21
-0.906

TecDAX

more...
Chart
2,994.84
-0.826

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
XS2684011641
A3G8CP
GRANITESHARES GAFAMAdmission
n/a
ICF BANK AG Wertpapierhandelsbank
Berlin Second Regulated Market (BSRM)
03/10/2023
XS2684011211
A3G8CN
GRANITESHARES 3X SHORT FAANGAdmission
n/a
ICF BANK AG Wertpapierhandelsbank
Berlin Second Regulated Market (BSRM)
03/10/2023
XS2684011997
A3G8CQ
GRANITESHARES 1X SHORT GAFAMAdmission
n/a
ICF BANK AG Wertpapierhandelsbank
Berlin Second Regulated Market (BSRM)
03/10/2023
US09063M2052
A3C9JV
Bionomics Ltd.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
03/10/2023
AT000000ETS9
A3EVYK
EuroTeleSites AGAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
03/10/2023

MDAX

more...
Chart
25,773.43
-1.157

SDAX

more...
Chart
12,780.83
-0.737

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.04722 $ -0.00055 $
-0.052
03/10/2023 08:50:41
EUR/GBP 0.86663 £ -0.00022 £
-0.025
03/10/2023 08:50:41
EUR/JPY 156.8229 ¥ -0.1999 ¥
-0.127
03/10/2023 08:50:42
ESTR 3.899 % +0.019 %
+0.490
02/10/2023 00:00:00
Gold (USD) 1,831.91 $ -39.06 $
-2.088
02/10/2023 16:00:00

EUR/USD

Chart
1.04722 $
-0.052

GOLD (USD)

Chart
1,870.97 $
End of Day (29/09/2023)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.