Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
0,875% European Financial Stability Facility (EFSF) (2027) Bond 93.375 1,867,250.000
+0.205
iShares $ Treasury Bond 1-3yr ETF USD Mutual Fund 105.11 672,737.89
+0.440
0,65% Credit Suisse Group AG (2029) Bond 67.750 204,621.000
-1.715
DEUTSCHE LUFTHANSA AG Stock 7.524 173,361.735
-0.119
LYXOR ETF DOW JONES IA Mutual Fund 329.05 155,645.00
-0.409
1,70 % Bundesanleihe von 2022/32Notierungsaufnahme einer Aufstockung Bond 97.196 111,775.400
-0.831
0 % Bundesobligation Serie 184 Bond 92.364 101,600.400
-0.408
4% Deutsche Bank AG (2027)Admission Bond 100.170 100,265.000
-0.005
3% Norwegen, Königreich (2024) Bond 99.540 995,400.000
+0.030
WisdomTree US Quality Dividend Growth ETF USD Mutual Fund 30.50 61,470.67
-3.558

DAX

more...
Chart
14,383.36
-1.087

TecDAX

more...
Chart
3,073.46
-1.434

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
IE00BMH5YS76
A2QR32
Global X Autonomous and Elec Vhc UCITS ETF USD DisAdmission
Carne Global Fund Managers (Ireland) Limited
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
28/11/2022
IE00BLCHJC08
A2QR33
Global X Robotics and AI UCITS ETF USD DisAdmission
Carne Global Fund Managers (Ireland) Limited
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
28/11/2022
IE00BLCHK052
A2QR34
Global X FinTech UCITS ETF USD DisAdmission
Carne Global Fund Managers (Ireland) Limited
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
28/11/2022
FR001400E946
A3LBS5
4,25% CREDIT MUTUEL ARKEA (2032)Admission
CREDIT MUTUEL ARKEA
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
28/11/2022
IE00BK5C1C97
A3GQ9M
LS 2X ALIBABAAdmission
LEVERAGE SHARES PUBLIC LIMITED COMPANY
mwb fairtrade Wertpapierhandelsbank AG
Berlin Second Regulated Market (BSRM)
28/11/2022

MDAX

more...
Chart
25,600.97
-1.426

SDAX

more...
Chart
12,331.15
-1.438

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.03660 $ -0.00383 $
-0.368
28/11/2022 19:14:17
EUR/GBP 0.86406 £ +0.00374 £
+0.435
28/11/2022 19:14:17
EUR/JPY 143.9765 ¥ -0.6966 ¥
-0.481
28/11/2022 19:14:18
EURIBOR 3M 1.922 % +0.014 %
+0.734
25/11/2022 00:00:00
Gold (USD) 1,748.47 $ -3.32 $
-0.190
28/11/2022 15:59:59

EUR/USD

Chart
1.03660 $
-0.368

GOLD (USD)

Chart
1,751.79 $
End of Day (25/11/2022)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.