Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
Ishares Global Clean Energy Ucits Mutual Fund 11.89 1,023,406.64
-4.726
EUWAX GOLD II Certificate 46.00 646,104.60
-2.044
4,5% Homann Holzwerkstoffe GmbH (2026)Resumption Bond 100.760 393,408.000
+0.129
Open End Partizipationszertifikat auf XBT/USD (Bit Certificate 4,200.00 257,832.00
+9.091
First Majestic Silver Stock 14.124 255,646.064
-0.968
SSR Mining Inc. Stock 11.670 246,770.000
+2.413
HSBC MSCI CHINA UCITS ETF Mutual Fund 9.803 246,025.000
-0.020
ALLIANZ SE Stock 208.20 239,663.10
+0.726
HARMONY GOLD MINING CO.LTD. Stock 3.202 223,240.000
+3.091
KemPharm Inc Stock 10.600 199,970.200
+36.774

DAX

more...
Chart
14,080.03
+0.287

TecDAX

more...
Chart
3,319.55
-1.340

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
FR0014002C30
n/a
0% Suez S.A. (2026)Admission
Suez S.A.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
04/03/2021
DE000BHY0HS7
BHY0HS
0,5 % Inhaberschuldverschreibungen von 2021/30Listing
Berlin Hyp AG
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
04/03/2021
CA25490H1064
A1XB7R
DIRTT Environmental Solutions Ltd.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
04/03/2021
IL0010958192
A0JC7P
Perion Network Ltd.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
04/03/2021
US3623931009
A1XBSM
GTT Communications Inc.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
04/03/2021

MDAX

more...
Chart
31,561.87
-0.631

SDAX

more...
Chart
15,301.82
-0.082

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.20575 $ -0.00056 $
-0.046
04/03/2021 06:46:25
EUR/GBP 0.86390 £ -0.00066 £
-0.077
04/03/2021 06:46:25
EUR/JPY 129.0813 ¥ -0.0085 ¥
-0.007
04/03/2021 06:46:27
EURIBOR 3M -0.540 % -0.007 %
-1.313
02/03/2021 00:00:00
Gold (USD) 1,711.55 $ -14.34 $
-0.831
03/03/2021 16:00:00

EUR/USD

Chart
1.20575 $
-0.046

GOLD (USD)

Chart
1,725.90 $
End of Day (02/03/2021)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.