Monitored Trading
Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.
More information:
Most Active
| Name | Type | Last | Turnover | Change in % |
|---|---|---|---|---|
| 0,25 % Bundesanleihe von 2019/29 | Bond | 104.984 | 5,252,500.000 | -0.010 |
| 0 % Bundesanleihe von 2019/29 | Bond | 102.449 | 5,125,500.000 | +0.009 |
0 % Bundesanleihe von 2020/30 |
Bond | 102.209 | 5,112,400.000 | +0.019 |
| iShares DJ Gl Sustainability Scrnd UCITS ETF | Mutual Fund | 42.19 | 1,729,278.18 | +0.849 |
| 2,5% Vereinigte Staaten von Amerika (2049) | Bond | 99.057 | 495,285.000 | -0.794 |
| EUWAX GOLD II | Certificate | 45.84 | 407,803.50 | +0.814 |
| 2,625% SPP INFRASTRUCTURE FIN (2025) | Bond | 108.800 | 329,031.000 | -0.018 |
| Ishares Global Water Ucits ETF | Mutual Fund | 45.25 | 311,166.08 | +1.174 |
| 8% Heidelberger Druckmaschinen (2022) | Bond | 96.000 | 290,240.000 | -0.156 |
| 1,625% Deutsche Bank AG (2027) |
Bond | 100.958 | 202,040.000 | -0.047 |
New Securities (selection)
more...| ISIN Code number |
Name Issuer |
Lead Brokers Market segment |
Day of first trading |
|---|---|---|---|
| XS2106056653 A28SDV |
0,25% Raiffeisen Bank International (2025) Raiffeisen Bank International |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
17/01/2020 |
| US55608RBE99 A28SFU |
2,3% Macquarie Bank Ltd (2025) Macquarie Bank Ltd |
Hellwig Wertpapierhandelsbank GmbH Berlin Open Market |
17/01/2020 |
| US045167ER09 A28SHE |
1,875% Asian Development Bank (2030) Asian Development Bank |
Hellwig Wertpapierhandelsbank GmbH Berlin Open Market |
17/01/2020 |
| US7743741024 916118 |
Rockwell Medical Inc. n/a |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
17/01/2020 |
| US045167ES81 A28SHD |
1,625% Asian Development Bank (2023) Asian Development Bank |
Hellwig Wertpapierhandelsbank GmbH Berlin Open Market |
17/01/2020 |
Currencies, interest rates and commodities
| Name | Last | Change | Change in % | Date | Time |
|---|---|---|---|---|---|
| EUR/USD | 1.10914 $ | -0.00448 $ | -0.402 | 17/01/2020 | 22:55:18 |
| EUR/GBP | 0.85232 £ | +0.00074 £ | +0.087 | 17/01/2020 | 22:55:18 |
| EUR/JPY | 122.1844 ¥ | -0.5001 ¥ | -0.408 | 17/01/2020 | 22:55:18 |
| EONIA | -0.451 % | +0.002 % | +0.442 | 16/01/2020 | 00:00:00 |
| EURIBOR 3M | -0.391 % | +0.002 % | +0.509 | 17/01/2020 | 00:00:00 |
| Gold (USD) | 1,557.81 $ | +3.89 $ | +0.250 | 17/01/2020 | 16:00:00 |