Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
First Trust Cloud Computing UCITS ETF Class A Accumulation Mutual Fund 27.82 255,442.16
+1.979
Tesla Motors Stock 366.35 225,809.30
+1.398
5,875% Selecta Group B.V. (2024) Bond 53.620 160,860.000
+2.036
ARK Innovation ETF Mutual Fund 74.86 156,229.09
+0.161
Biontech SE ADR Stock 56.01 154,587.20
+0.665
Quantafuel AS Stock 6.620 153,308.000
+7.120
First Trust Nasdaq Cybersec UCITS ETFAmendment Mutual Fund 18.58 149,935.00
+0.205
4,2% Griechenland, Republik (2042) Bond 148.692 148,692.000
+0.318
iShares$TreasuryBond 1-3yr UCITS ETF EUR HgdAccEUR Mutual Fund 5.110 133,435.000
+0.098
ADV MICRO DEV STK Stock 63.38 129,943.50
-1.108

DAX

more...
Chart
13,116.25
-0.696

TecDAX

more...
Chart
3,118.02
+0.554

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
XS2235987224
A2812L
0,375% Mondelez International Inc (2026)Admission
Mondelez International Inc
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
18/09/2020
US8334451098
A2QB38
Snowflake Inc.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
18/09/2020
CA92663R1055
A2G832
Viemed Healthcare IncAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
18/09/2020
XS2234567233
n/a
0,875% Volkswagen International Finance (2028)Admission
Volkswagen International Finance
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
18/09/2020
XS2234567662
n/a
1,25% Volkswagen International Finance (2032)Admission
Volkswagen International Finance
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
18/09/2020

MDAX

more...
Chart
27,512.91
-0.396

SDAX

more...
Chart
12,463.27
-0.513

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.18505 $ +0.00027 $
+0.023
18/09/2020 21:09:20
EUR/GBP 0.91664 £ +0.00337 £
+0.369
18/09/2020 21:09:20
EUR/JPY 123.9929 ¥ -0.1051 ¥
-0.085
18/09/2020 21:09:20
EURIBOR 3M -0.501 % -0.014 %
-2.875
17/09/2020 00:00:00
Gold (USD) 1,946.79 $ +6.31 $
+0.325
18/09/2020 16:00:00

EUR/USD

Chart
1.18505 $
+0.023

GOLD (USD)

Chart
1,940.47 $
End of Day (17/09/2020)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.