Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
iShares € Ultrashort Bond ETF EUR Mutual Fund 99.28 248,000.00
-0.121
ALLIANZ SE Stock 181.30 194,450.70
-0.374
Flossbach von Storch Mutual Fund 279.41 169,379.16
+2.705
2,85% Procter & Gamble Co., The (2027) Bond 96.850 145,275.000
+0.077
Polestar Automotive Holding UK ADRResumption Stock 11.794 96,761.822
+0.683
Invesco Energy S&P US Select Sector ETF Mutual Fund 440.60 86,250.00
+1.264
3,5% Dic Asset AG (2023) Bond 98.430 79,135.000
-0.415
1,8% Landesbank Hessen-Thüringen Girozentrale (2032) Bond 85.830 68,664.000
-0.694
VOLKSWAGEN Vorzüge Stock 137.84 66,287.40
-1.374
EUWAX Gold IHS 2012(13/Und) ETC Certificate 56.75 56,820.00
+1.430

DAX

more...
Chart
13,186.07
+0.518

TecDAX

more...
Chart
2,958.53
+1.343

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
IE000JZ473P7
A3DN5D
HSBC S&P 500 UCITS ETFAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
27/06/2022
IE000O8S1EX4
A3DGX9
JPM CLIMA CHANGE SOLUTIONS UCITS ETF USDAdmission
n/a
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
27/06/2022
LU2469465822
DBX0SJ
Xtrackers MSCI China A ESG Screened Swap UCITS ETFAdmission
n/a
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
27/06/2022
IE000LAP5Z18
A3DH0B
Am.ETF I.-S+P500 E.W.ESG L.UE Reg. Shs Acc. oNAdmission
n/a
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
27/06/2022
LU2469335538
A3DKJ7
Amundi Index J.P. Morgan GBI Global Govies UCITS EAdmission
n/a
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
27/06/2022

MDAX

more...
Chart
27,153.44
+0.747

SDAX

more...
Chart
12,343.28
+1.375

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.05785 $ -0.00054 $
-0.051
28/06/2022 04:09:43
EUR/GBP 0.86197 £ -0.00075 £
-0.087
28/06/2022 04:09:43
EUR/JPY 143.0239 ¥ -0.3365 ¥
-0.235
28/06/2022 04:09:43
EURIBOR 3M -0.218 % -0.032 %
-17.204
24/06/2022 00:00:00
Gold (USD) 1,828.51 $ +4.56 $
+0.250
27/06/2022 16:00:01

EUR/USD

Chart
1.05785 $
-0.051

GOLD (USD)

Chart
1,823.95 $
End of Day (24/06/2022)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.