Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
0 % Bundesanleihe von 2020/30Listing Bond 105.746 5,287,300.000
-0.089
0 % Bundesanleihe von 2019/29 Bond 105.730 5,286,500.000
-0.109
Moderna Inc Stock 83.08 557,203.30
-2.259
2,875% Philip Morris International Inc. (2029) Bond 121.680 365,040.000
+0.082
ARK Genomic Revolution ETF Mutual Fund 63.90 327,797.35
-4.184
VAR NIBC BANK NV Bond 87.005 323,650.600
+0.006
Rainforest Resources Inc. Stock 8.199 319,045.537
+3.798
Clean Power Capital Corp.Amendment Stock 1.270 278,770.200
+17.614
NIO Inc. ADRTrade Cancellations / Price Corrections Stock 44.800 276,285.000
-2.609
Biontech SE ADR Stock 85.84 236,024.72
-4.463

DAX

more...
Chart
13,292.44
+1.261

TecDAX

more...
Chart
3,018.53
-1.163

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
US38141GXL30
DBVNGR
0,627% Goldman Sachs Group Inc. (2023)Admission
Goldman Sachs Group Inc.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
24/11/2020
DE000A289LU4
A289LU
0,25% Aareal Bank AG (2027)Admission
Aareal Bank AG
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
24/11/2020
CA57520W1005
A1J8EY
Mason Graphite Inc.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
24/11/2020
CA45935R1055
A2QEEZ
International Consolidated Uranium Inc.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
24/11/2020
US30283W2035
A2P4P8
FTS International Inc.Amendment
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
24/11/2020

MDAX

more...
Chart
29,029.42
+0.106

SDAX

more...
Chart
13,654.56
+0.779

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.18697 $ +0.00290 $
+0.245
24/11/2020 19:07:46
EUR/GBP 0.88958 £ +0.00089 £
+0.101
24/11/2020 19:07:47
EUR/JPY 124.1745 ¥ +0.4126 ¥
+0.333
24/11/2020 19:07:48
EURIBOR 3M -0.523 % +0.005 %
+0.947
23/11/2020 00:00:00
Gold (USD) 1,805.32 $ -36.21 $
-1.966
24/11/2020 16:00:00

EUR/USD

Chart
1.18697 $
+0.245

GOLD (USD)

Chart
1,841.53 $
End of Day (23/11/2020)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.