Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
Wirecard AG Stock 103.70 160,163.40
-1.846
iShares III PLC - iShares Core MSCI World UCITS ET Mutual Fund 56.29 102,672.96
+0.716
iShares$TreasuryBond 1-3yr UCITS ETF EUR HgdAccEUR Mutual Fund 5.150 92,700.000
+2.794
5,225% Deutsche Rohstoff AG (2024) Bond 101.450 40,572.500
+0.396
GRUNDBESITZ-INVEST Mutual Fund 40.42 40,420.00
+0.124
BALLARD POWER STK Stock 5.730 39,517.872
+2.504
BASF SE Stock 68.72 37,589.84
-0.908
TUI AG Stock 11.600 25,091.000
-1.612
CS S&P 500 Mutual Fund 284.25 23,024.25
+0.905
Flossbach von Storch Mutual Fund 268.51 18,795.70
+0.479

DAX

more...
Chart
13,352.00
+0.522

TecDAX

more...
Chart
3,061.48
+0.396

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DK0061155785
A2PVKE
Astralis Group A/SAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
13/12/2019
US34986J2042
A2PV5H
Forward Pharma A/S ADRAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
13/12/2019
CA09564P1036
A2PNJ8
Blue Lagoon Resources IncAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
13/12/2019
IE00BJ06C481
A2PURJ
I.M.II-I.USD Corporate Bd UETFAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
13/12/2019
IE00BJK3WG17
A2PK5A
JPM ICAV-BetaB.US Treas.Bd0-1yAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
13/12/2019

MDAX

more...
Chart
27,973.45
+0.722

SDAX

more...
Chart
12,504.59
+0.425

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.11403 $ +0.00219 $
+0.197
16/12/2019 09:21:21
EUR/GBP 0.83270 £ -0.00091 £
-0.109
16/12/2019 09:21:20
EUR/JPY 121.9341 ¥ +0.3704 ¥
+0.305
16/12/2019 09:21:21
EONIA -0.459 % 0.000 %
0.000
12/12/2019 00:00:00
EURIBOR 3M -0.400 % -0.005 %
-1.266
13/12/2019 00:00:00
Gold (USD) 1,473.13 $ +4.28 $
+0.291
13/12/2019 16:00:00

EUR/USD

Chart
1.11403 $
+0.197

GOLD (USD)

Chart
1,468.86 $
End of Day (12/12/2019)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.