Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
0,25 % Bundesanleihe von 2019/29 Bond 104.984 5,252,500.000
-0.010
0 % Bundesanleihe von 2019/29 Bond 102.449 5,125,500.000
+0.009
0 % Bundesanleihe von 2020/30Listing Bond 102.209 5,112,400.000
+0.019
iShares DJ Gl Sustainability Scrnd UCITS ETF Mutual Fund 42.19 1,729,278.18
+0.849
2,5% Vereinigte Staaten von Amerika (2049) Bond 99.057 495,285.000
-0.794
EUWAX GOLD II Certificate 45.84 407,803.50
+0.814
2,625% SPP INFRASTRUCTURE FIN (2025) Bond 108.800 329,031.000
-0.018
Ishares Global Water Ucits ETF Mutual Fund 45.25 311,166.08
+1.174
8% Heidelberger Druckmaschinen (2022) Bond 96.000 290,240.000
-0.156
1,625% Deutsche Bank AG (2027)Admission Bond 100.958 202,040.000
-0.047

DAX

more...
Chart
13,526.13
+0.720

TecDAX

more...
Chart
3,152.54
+0.733

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
XS2106056653
A28SDV
0,25% Raiffeisen Bank International (2025)Admission
Raiffeisen Bank International
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
17/01/2020
US55608RBE99
A28SFU
2,3% Macquarie Bank Ltd (2025)Admission
Macquarie Bank Ltd
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
17/01/2020
US045167ER09
A28SHE
1,875% Asian Development Bank (2030)Admission
Asian Development Bank
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
17/01/2020
US7743741024
916118
Rockwell Medical Inc.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
17/01/2020
US045167ES81
A28SHD
1,625% Asian Development Bank (2023)Admission
Asian Development Bank
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
17/01/2020

MDAX

more...
Chart
28,669.65
+0.700

SDAX

more...
Chart
12,542.22
+0.422

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.10914 $ -0.00448 $
-0.402
17/01/2020 22:55:18
EUR/GBP 0.85232 £ +0.00074 £
+0.087
17/01/2020 22:55:18
EUR/JPY 122.1844 ¥ -0.5001 ¥
-0.408
17/01/2020 22:55:18
EONIA -0.451 % +0.002 %
+0.442
16/01/2020 00:00:00
EURIBOR 3M -0.391 % +0.002 %
+0.509
17/01/2020 00:00:00
Gold (USD) 1,557.81 $ +3.89 $
+0.250
17/01/2020 16:00:00

EUR/USD

Chart
1.10914 $
-0.402

GOLD (USD)

Chart
1,553.92 $
End of Day (16/01/2020)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.