Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
0,5 % Bundesanleihe von 2018/28 Bond 107.968 5,397,800.000
+0.187
0,25 % Bundesanleihe von 2018/28 Bond 105.616 5,280,250.000
+0.199
0,25 % Bundesanleihe von 2019/29Listing Bond 105.470 5,273,250.000
+0.200
Mastercard. Inc. Stock 234.00 257,460.00
-0.489
4,125% Fresenius Medical C.US Financial II Inc. (2020) Bond 101.960 275,134.000
+0.871
5,15% Verizon Communications Inc. (2023) Bond 112.300 190,910.000
+0.781
4,5% Hörmann Industries GmbH (2024) Bond 103.750 114,785.000
-0.192
1,375% Vereinigte Staaten von Amerika (2020) Bond 99.522 129,389.000
+0.004
1,375% Bright Food SG Hldgs Pte. Ltd. (2024)Admission Bond 100.730 100,850.000
+0.199
0,5% Volkswagen Leasing GmbH (2022)Admission Bond 100.330 100,330.000
+0.030

DAX

more...
Chart
12,274.57
-0.530

TecDAX

more...
Chart
2,852.36
+0.275

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
IE00BG0TQD32
A2PK97
INVESCO MARKETS II PLC ACCAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
24/06/2019
US84861TAD00
A2R368
4% Spirit Realty, L.P. (2029)Admission
Spirit Realty, L.P.
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
24/06/2019
US40414LAR06
A2R364
3,5% HCP INC (2029)Admission
HCP INC
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
24/06/2019
US83088V1026
A2PGZL
Slack Technologies Inc.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
24/06/2019
XS2015296465
A2R37U
1,5% Serbien, Republik (2029)Admission
Serbien, Republik
Renell Wertpapierhandelsbank AG
Berlin Open Market
24/06/2019

MDAX

more...
Chart
25,469.98
-0.121

SDAX

more...
Chart
11,149.04
-0.510

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.14096 $ +0.00111 $
+0.097
25/06/2019 03:41:13
EUR/GBP 0.89493 £ +0.00026 £
+0.029
25/06/2019 03:41:13
EUR/JPY 122.2453 ¥ -0.0584 ¥
-0.048
25/06/2019 03:41:13
EONIA -0.368 % +0.006 %
+1.604
21/06/2019 00:00:00
EURIBOR 3M -0.344 % -0.006 %
-1.775
21/06/2019 00:00:00
Gold (USD) 1,406.62 $ +8.36 $
+0.598
24/06/2019 16:00:00

EUR/USD

Chart
1.14096 $
+0.097

GOLD (USD)

Chart
1,398.27 $
End of Day (21/06/2019)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.