Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
0,25 % Bundesanleihe von 2019/29 Bond 106.865 5,343,250.000
+0.225
0 % Bundesanleihe von 2019/29 Bond 104.400 5,220,000.000
+0.187
0 % Bundesanleihe von 2020/30Listing Bond 104.276 5,213,800.000
+0.173
3,625% European Investment Bank (2042) Bond 173.052 519,156.000
+0.413
0,625% Valeo SA (2023) Bond 101.560 405,580.000
+0.395
Powercell Sweden AB Stock 28.700 402,099.750
+2.500
SPDR MSCI Europe Health Care Mutual Fund 169.50 276,754.80
+0.869
1,125% Daimler AG (2034) Bond 99.010 263,709.000
+0.304
Invesco Global Short Term High Yield Bond ETF Mutual Fund 21.19 248,285.00
+0.450
1,75% Thyssen Krupp (2020) Bond 100.390 245,615.000
-0.010

DAX

more...
Chart
13,704.97
-0.573

TecDAX

more...
Chart
3,241.46
-0.614

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE0001104792
110479
0 % Bundesschatzanweisung von 2020/22Listing
Bundesrepublik Deutschland
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
18/02/2020
XS2117454871
A28TMD
0,875% Telenor ASA (2035)Admission
Telenor ASA
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
18/02/2020
XS2117452156
A28TMG
0,25% Telenor ASA (2028)Admission
Telenor ASA
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
18/02/2020
XS2117435904
A28TSA
1,625% Intermeditate Capital Group Plc. (2027)Admission
Intermeditate Capital Group Plc.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
18/02/2020
XS2114871945
A28TMA
1% Samhällsbyggnadsbolaget i Norden AB (2027)Admission
Samhällsbyggnadsbolaget i Norden AB
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
18/02/2020

MDAX

more...
Chart
29,133.38
-0.624

SDAX

more...
Chart
12,941.19
-0.961

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.08173 $ -0.00184 $
-0.170
18/02/2020 16:37:37
EUR/GBP 0.83066 £ -0.00256 £
-0.307
18/02/2020 16:37:37
EUR/JPY 118.8081 ¥ -0.2544 ¥
-0.214
18/02/2020 16:37:37
EONIA -0.453 % +0.002 %
+0.440
14/02/2020 00:00:00
EURIBOR 3M -0.413 % 0.000 %
0.000
17/02/2020 00:00:00
Gold (USD) 1,589.83 $ +8.47 $
+0.536
18/02/2020 16:00:00

EUR/USD

Chart
1.08173 $
-0.170

GOLD (USD)

Chart
1,581.36 $
End of Day (17/02/2020)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.