Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
2,80 % Bundesschatzanweisung von 2023/25 Bond 99.812 822,265.298
+0.114
0 % Bundesschatzanweisung von 2021/23 Bond 99.906 749,295.000
+0.009
0 % Bundesobligation Serie 179Trade Cancellations / Price Corrections Bond 98.795 592,770.000
+0.017
2% Vereinigte Staaten von Amerika (2051) Bond 61.000 610,000.000
+1.819
0 % Bundesobligation Serie 180 Bond 97.175 437,287.500
+0.061
0 % Bundesschatzanweisung von 2022/24 Bond 98.260 393,040.000
+0.035
0 % Bundesobligation Serie 181 Bond 96.139 288,417.000
+0.109
3,10 % Bundesschatzanweisung von 2023/25 Bond 100.528 251,320.000
+0.136
2,20 % Bundesschatzanweisung von 2022/24 Bond 99.000 249,791.450
+0.088
0 % Bundesobligation Serie 182 Bond 95.215 190,430.000
+0.159

DAX

more...
Chart
16,427.64
+0.184

TecDAX

more...
Chart
3,194.11
-0.465

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
XS2728561098
A3LRZQ
4,125% JDE PEET'S NV (2030)Admission
JDE PEET'S NV
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
04/12/2023
XS2728560959
A3LRZR
4,5% JDE PEET'S NV (2034)Admission
JDE PEET'S NV
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
04/12/2023
US45950KDF49
A3LRU1
4,375% International Finance Corp. (2027)Admission
International Finance Corp.
Baader Bank AG
Berlin Open Market
04/12/2023
US437076CW03
A3LRT3
4,9% Home Depot Inc., The (2029)Admission
Home Depot Inc., The
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
04/12/2023
US437076CV20
A3LRT2
4,95% Home Depot Inc., The (2026)Admission
Home Depot Inc., The
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
04/12/2023

MDAX

more...
Chart
26,474.94
-0.066

SDAX

more...
Chart
13,101.68
-0.669

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.08159 $ -0.00629 $
-0.578
04/12/2023 16:28:23
EUR/GBP 0.85716 £ +0.00104 £
+0.121
04/12/2023 16:28:24
EUR/JPY 158.8674 ¥ -0.8781 ¥
-0.550
04/12/2023 16:28:24
ESTR 3.904 % +0.013 %
+0.334
01/12/2023 00:00:00
Gold (USD) 2,050.67 $ +6.70 $
+0.328
04/12/2023 16:00:00

EUR/USD

Chart
1.08159 $
-0.578

GOLD (USD)

Chart
2,043.97 $
End of Day (01/12/2023)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.