Monitored Trading
Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.
More information:
Most Active
| Name | Type | Last | Turnover | Change in % |
|---|---|---|---|---|
| 0,5 % Bundesanleihe von 2018/28 | Bond | 103.201 | 5,158,750.000 | -0.155 |
| 0,25 % Bundesanleihe von 2018/28 | Bond | 100.396 | 5,018,500.000 | -0.163 |
0,25 % Bundesanleihe von 2019/29 |
Bond | 99.910 | 4,995,250.000 | -0.179 |
| iShares III PLC - iShares Core MSCI World UCITS ET |
Mutual Fund | 46.49 | 924,779.35 | +2.333 |
| 6% European Investment Bank (2019) | Bond | 99.190 | 4,468,365.000 | 0.000 |
| ADV MICRO DEV STK | Stock | 18.360 | 203,007.800 | +7.494 |
| 1,5% GRENKE AG (2023) | Bond | 100.850 | 184,555.500 | +1.103 |
| Wirecard AG | Stock | 150.35 | 142,589.30 | +4.774 |
| BASF SE | Stock | 65.85 | 140,192.10 | +4.857 |
| VanEck VECT.-J.GOLD MIN.ETF | Mutual Fund | 26.14 | 130,440.00 | -1.767 |
New Securities (selection)
more...| ISIN Code number |
Name Issuer |
Lead Brokers Market segment |
Day of first trading |
|---|---|---|---|
| DE000A2LQK49 A2LQK4 |
0,5 % IHS Serie 200 Investitionsbank Berlin |
mwb fairtrade Wertpapierhandelsbank AG Regulated Market |
18/01/2019 |
| DE000BHY0BM3 BHY0BM |
0,15 % IHS Senior Preferred Serie 121 Berlin Hyp AG |
mwb fairtrade Wertpapierhandelsbank AG Regulated Market |
18/01/2019 |
| US95000U2C66 A2RWU2 |
3,75% Wells Fargo & Co. (2029) Wells Fargo & Co. |
Baader Bank AG Berlin Open Market |
18/01/2019 |
| DE000A2RWAX4 A2RWAX |
0,875% Allianz Finance II B.V. (2026) Allianz Finance II B.V. |
Renell Wertpapierhandelsbank AG Berlin Open Market |
18/01/2019 |
| US95000U2D40 n/a |
4,15% Wells Fargo & Co. (2029) Wells Fargo & Co. |
Baader Bank AG Berlin Open Market |
18/01/2019 |
Currencies, interest rates and commodities
| Name | Last | Change | Change in % | Date | Time |
|---|---|---|---|---|---|
| EUR/USD | 1.13655 $ | -0.00243 $ | -0.213 | 18/01/2019 | 22:57:59 |
| EUR/GBP | 0.88301 £ | +0.00600 £ | +0.684 | 18/01/2019 | 22:57:59 |
| EUR/JPY | 124.7498 ¥ | +0.2946 ¥ | +0.237 | 18/01/2019 | 22:57:58 |
| EONIA | -0.369 % | +0.001 % | +0.270 | 17/01/2019 | 00:00:00 |
| EURIBOR 3M | -0.308 % | 0.000 % | 0.000 | 17/01/2019 | 00:00:00 |
| Gold (USD) | 1,283.47 $ | -7.30 $ | -0.566 | 18/01/2019 | 16:00:00 |