Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
0 % Bundesanleihe von 2020/30 Bond 105.275 5,263,750.000
-0.185
0 % Bundesanleihe von 2021/31Listing Bond 105.240 5,262,000.000
-0.180
TUI AGSubscription Rights Right 2.21 4,730,372.27
-33.030
Churchill Capital IV Corp.Admission Stock 16.560 687,618.358
+10.947
Landesschatzanweisung Ausgabe 226 Bond 106.058 515,070.000
-0.017
iShares Core EUR Corp Bond UCI Mutual Fund 135.82 355,141.00
+0.041
Market Vectors Semiconductor ETF Mutual Fund 198.40 249,984.00
-0.973
ARK Genomic Revolution ETF Mutual Fund 92.35 205,749.42
+0.228
3,95% Grenke Finance (2025) Bond 101.800 203,700.000
-0.079
TUI AG Stock 4.039 194,622.479
-13.308

DAX

more...
Chart
13,873.97
-0.235

TecDAX

more...
Chart
3,370.58
-0.275

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
XS2291692890
A28760
1,25% Chile, Republik (2051)Admission
Chile, Republik
Baader Bank AG
Berlin Open Market
22/01/2021
DK0009924102
n/a
0% Dänemark, Königreich (2031)Admission
Dänemark, Königreich
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
22/01/2021
DE000HLB2ZN1
HLB2ZN
0,4% Landesbank Hessen-Thüringen Girozentrale (2035)Admission
Landesbank Hessen-Thüringen Girozentrale
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
22/01/2021
DE000HLB2ZJ9
HLB2ZJ
0,25% Landesbank Hessen-Thüringen Girozentrale (2031)Admission
Landesbank Hessen-Thüringen Girozentrale
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
22/01/2021
DE000HLB2ZK7
HLB2ZK
0,35% Landesbank Hessen-Thüringen Girozentrale (2033)Admission
Landesbank Hessen-Thüringen Girozentrale
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
22/01/2021

MDAX

more...
Chart
31,635.51
-0.357

SDAX

more...
Chart
15,595.24
-0.386

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.21690 $ n/a n/a 22/01/2021 22:55:28
EUR/GBP 0.88946 £ n/a n/a 22/01/2021 22:55:33
EUR/JPY 126.3184 ¥ n/a n/a 22/01/2021 22:55:32
EURIBOR 3M -0.543 % 0.000 %
0.000
21/01/2021 00:00:00
Gold (USD) 1,850.62 $ -13.43 $
-0.720
22/01/2021 16:00:01

EUR/USD

Chart
1.21690 $
+0.000

GOLD (USD)

Chart
1,864.05 $
End of Day (21/01/2021)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.