Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
0,5 % Bundesanleihe von 2017/27 Bond 99.77 4,986,000.00
+0.100
0,5 % Bundesanleihe von 2018/28Listing Bond 99.18 4,956,250.00
+0.101
0,25 % Bundesanleihe von 2017/27 Bond 98.18 4,907,500.00
+0.099
4,5% SOFTBANK CORP (2025)Admission Bond 98.15 490,750.00
-0.859
1,382% Banco Bilbao Vizcaya Argentaria S.A. (BBVA) Bond 93.00 470,000.00
-1.064
2,75% International Development Association (2023)Admission Bond 99.35 328,665.50 n/a
1,5% Metro AG (2025) Bond 97.96 179,374.77
+0.215
1,25% Volkswagen Bank GmbH (2025) Bond 98.88 138,432.00
-0.131
2,75% Deutsche Bank AG (2025) Bond 100.91 137,492.00
-0.208
1,875% Steinhoff Europe AG (2025) Bond 61.38 123,360.00
+1.724

DAX

more...
Chart
12,540.50
-0.214

TecDAX

more...
Chart
2,623.86
-0.565

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE000A19ZL70
A19ZL7
7% Metalcorp Group B.V. (2022)Admission
Metalcorp Group B.V.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
23/04/2018
USU4434TAC54
n/a
7% Anleihe (2026)Admission
n/a
Renell Wertpapierhandelsbank AG
Berlin Open Market
23/04/2018
XS1806328750
A19Y83
VAR BAWAG Group AGAdmission
BAWAG Group AG
Renell Wertpapierhandelsbank AG
Berlin Open Market
23/04/2018
FR0013331196
A19ZWC
1,875% Iliad SA (2025)Admission
Iliad SA
Renell Wertpapierhandelsbank AG
Berlin Open Market
23/04/2018
FR0013331188
A19ZWB
0,625% Iliad SA (2021)Admission
Iliad SA
Renell Wertpapierhandelsbank AG
Berlin Open Market
23/04/2018

MDAX

more...
Chart
25,983.35
-0.143

SDAX

more...
Chart
12,326.59
-0.275

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.22734 $ -0.00164 $
-0.133
23/04/2018 07:20:00
EUR/GBP 0.87550 £ -0.00180 £
-0.205
23/04/2018 07:20:07
EUR/JPY 132.3150 ¥ +0.0300 ¥
+0.023
23/04/2018 07:20:06
EONIA -0.368 % 0.000 %
0.000
20/04/2018 18:46:04
EURIBOR 3M -0.328 % 0.000 %
0.000
20/04/2018 15:00:06
Gold (USD) 1,336.76 $ -11.84 $
-0.878
20/04/2018 15:59:52

EUR/USD

Chart
1.22734 $
-0.133

GOLD (USD)

Chart
1,348.60 $
End of Day (19/04/2018)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.