Monitored Trading
Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.
More information:
Most Active
| Name | Type | Last | Turnover | Change in % |
|---|---|---|---|---|
| 0,5 % Bundesanleihe von 2018/28 | Bond | 106.290 | 5,314,500.000 | +0.195 |
| 0,25 % Bundesanleihe von 2018/28 | Bond | 103.813 | 5,190,650.000 | +0.237 |
0,25 % Bundesanleihe von 2019/29 |
Bond | 103.525 | 5,176,250.000 | +0.264 |
| 4,125% Volkswagen International Finance (2038) | Bond | 111.421 | 112,368.000 | -1.082 |
| 0,492% Volkswagen Financial Services AG (2021) | Bond | 100.700 | 100,700.000 | +0.189 |
| Wirecard AG | Stock | 153.75 | 91,468.10 | -2.690 |
| 4% Otto GmbH & Co. KG | Bond | 101.800 | 81,677.000 | -0.440 |
| 2,75% Deutsche Bank AG (2025) | Bond | 98.460 | 68,282.700 | -0.746 |
| DIFA-FONDS NR.1 | Mutual Fund | 96.50 | 59,926.50 | +0.208 |
| Baidu Inc. ADR | Stock | 105.00 | 52,500.00 | -0.943 |
New Securities (selection)
more...| ISIN Code number |
Name Issuer |
Lead Brokers Market segment |
Day of first trading |
|---|---|---|---|
| DE000LB2CJ96 LB2CJ9 |
2,375% Landesbank Baden-Württemberg (2022) Landesbank Baden-Württemberg |
Baader Bank AG Berlin Open Market |
23/05/2019 |
| US45905U3D40 n/a |
2,8% International Bank for Reconstruction and Development (2024) International Bank for Reconstruction and Development |
Hellwig Wertpapierhandelsbank GmbH Berlin Open Market |
23/05/2019 |
| XS2003442436 A2R2UU |
1,25% AIB Group PLC (2024) AIB Group PLC |
Hellwig Wertpapierhandelsbank GmbH Berlin Open Market |
23/05/2019 |
| US720186AL95 A2R2XG |
3,5% Piedmont Natural Gas Company, Inc. (2029) Piedmont Natural Gas Company, Inc. |
Hellwig Wertpapierhandelsbank GmbH Berlin Open Market |
23/05/2019 |
| US096630AG32 A2R1S1 |
4,8% Boardwalk Pipelines LP (2029) Boardwalk Pipelines LP |
Hellwig Wertpapierhandelsbank GmbH Berlin Open Market |
23/05/2019 |
Currencies, interest rates and commodities
| Name | Last | Change | Change in % | Date | Time |
|---|---|---|---|---|---|
| EUR/USD | 1.11371 $ | -0.00134 $ | -0.120 | 23/05/2019 | 13:20:13 |
| EUR/GBP | 0.88056 £ | -0.00012 £ | -0.013 | 23/05/2019 | 13:20:13 |
| EUR/JPY | 122.6139 ¥ | -0.4350 ¥ | -0.354 | 23/05/2019 | 13:20:13 |
| EONIA | -0.371 % | -0.001 % | -0.270 | 21/05/2019 | 00:00:00 |
| EURIBOR 3M | -0.311 % | +0.002 % | +0.639 | 22/05/2019 | 00:00:00 |
| Gold (USD) | 1,276.17 $ | +1.88 $ | +0.148 | 23/05/2019 | 11:29:54 |