Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
0,25 % Bundesanleihe von 2018/28 Bond 105.750 5,287,500.000
-0.138
0,25 % Bundesanleihe von 2019/29 Bond 105.747 5,287,350.000
-0.136
0 % Bundesanleihe von 2019/29Listing Bond 103.200 5,160,000.000
-0.136
4,75% SOFTBANK CORP (2025) Bond 110.050 440,200.000
+0.954
8% Heidelberger Druckmaschinen (2022)Trade Cancellations / Price Corrections Bond 95.550 191,300.000
+0.210
1,375% Thyssen Krupp (2022) Bond 100.460 135,652.500
-0.090
1,5% Sixt Leasing SE (2022) Bond 102.000 128,601.000
+0.226
4% Semper idem Underberg AG (2025)Resumption Bond 101.790 121,123.000
+0.187
6,75% Schlote Holding GmbH (2024)Admission Bond 100.100 105,275.900
-0.110
4,875% EGGER HOLZWERKSTOFF GMBH Bond 100.542 101,400.000
+0.105

DAX

more...
Chart
13,216.72
-0.189

TecDAX

more...
Chart
3,027.55
+0.955

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
XS2076154801
n/a
0,1% Abbott Ireland Financing Designated Activity Company (2024)Admission
Abbott Ireland Financing Designated Activity Company
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
18/11/2019
XS2080766475
n/a
2,25% Standard Industrie Inc. (2026)Admission
Standard Industrie Inc.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
18/11/2019
US219350BQ76
n/a
5,45% CORNING INC (2079)Admission
CORNING INC
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
18/11/2019
XS2079842642
A2SANS
7,0529% Ägypten, Arabische Republik (2032)Admission
Ägypten, Arabische Republik
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
18/11/2019
XS2079842485
A2SANQ
4,55% Ägypten, Arabische Republik (2023)Admission
Ägypten, Arabische Republik
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
18/11/2019

MDAX

more...
Chart
27,311.32
+0.414

SDAX

more...
Chart
12,059.84
+0.174

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.10599 $ +0.00066 $
+0.060
18/11/2019 12:08:40
EUR/GBP 0.85306 £ -0.00356 £
-0.416
18/11/2019 12:08:40
EUR/JPY 120.5966 ¥ +0.3345 ¥
+0.278
18/11/2019 12:08:40
EONIA -0.451 % -0.005 %
-1.121
14/11/2019 00:00:00
EURIBOR 3M -0.404 % -0.005 %
-1.253
15/11/2019 00:00:00
Gold (USD) 1,457.87 $ -8.22 $
-0.561
18/11/2019 11:30:00

EUR/USD

Chart
1.10599 $
+0.060

GOLD (USD)

Chart
1,466.09 $
End of Day (15/11/2019)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.