Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
Rheinmetall AG Stock 1,708.00 560,365.00
-1.357
3,10 % Bundesschatzanw. v.23(25) Bond 100.40 401,600.00
-0.004
Amazon.com Inc. Stock 185.92 362,764.38
-9.440
MDAX EX Mutual Fund 246.50 320,450.00
-2.761
0 % Bundesobligation Serie 182 Bond 99.66 298,980.00
0.000
2,90 % Bundesschatzanweisung v.24(26) Bond 100.84 201,674.00
-0.002
Invesco QQQ Trust Series 1 Mutual Fund 480.15 170,800.00
-3.429
INFINEON TECHNOLOGIES AG Stock 33.830 102,185.625
-1.743
2,20 % Bundesschatzanweisung 24/26 Bond 100.41 100,413.00
0.004
1,70 % Bundesschatzanweisung 25/27 Bond 99.56 99,560.00
+0.013

DAX

more...
Chart
23,425.97
-2.657

TecDAX

more...
Chart
3,760.71
-2.357

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE000A351UQ1
A351UQ
2,5 % Landesschatzanweisung von 2025/31Listing
Brandenburg, Land
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
25/07/2025
DE000A3828M3
A3828M
2,4 % Inhaberschuldverschreibungen Serie 242Resolution
Investitionsbank Berlin
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
18/07/2025

MDAX

more...
Chart
30,317.29
-2.216

SDAX

more...
Chart
17,051.12
-2.798

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.15589 $ -0.00254 $
-0.219
04/08/2025 02:54:33
EUR/GBP 0.87158 £ -0.00107 £
-0.123
04/08/2025 02:54:33
EUR/JPY 170.5992 ¥ -0.1480 ¥
-0.087
04/08/2025 02:54:33
ESTR 1.919 % -0.005 %
-0.260
31/07/2025 00:00:00
Gold (USD) 3,345.45 $ +43.85 $
+1.328
01/08/2025 16:00:00

EUR/USD

Chart
1.15589 $
-0.219

GOLD (USD)

Chart
3,301.60 $
End of Day (31/07/2025)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.