Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
0,5% European Investment Bank (2023) Bond 96.560 289,920.000
-0.057
Dr. Ing. h.c. F. Porsche AGAdmission Stock 92.84 93,075.48
+4.999
LUXTOPIC-FLEX INH. Mutual Fund 306.40 78,080.86
-0.351
Shell PLC Stock 25.945 73,131.415
-4.385
8,5% R-Logitech S.A.M. (2023)Suspension Bond 67.000 72,412.300
+57.833
Allianz Europazins Mutual Fund 48.37 53,449.00
-0.759
Vanguard S&P 500 ETF USD Acc Mutual Fund 70.27 52,030.92
-0.984
Home24 Stock 7.460 43,645.200
+3.827
2,75% Deutsche Bank AG (2025) Bond 96.820 42,567.800
+0.103
BAYWA VINK NA Stock 42.500 42,500.000
-0.352

DAX

more...
Chart
12,458.14
-0.472

TecDAX

more...
Chart
2,796.19
-0.032

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
ES0000012K38
A3K1YU
0% Spanien, Königreich (2025)Admission
Spanien, Königreich
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
06/10/2022
BE0002872530
A3K9KD
5,375% Crelan S.A. (2025)Admission
Crelan S.A.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
06/10/2022
DE000A30VKB5
A30VKB
5,75% SGL CARBON SE (2027)Admission
SGL CARBON SE
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
06/10/2022
XS2348767083
A3K16P
7,5% BOI Finance B.V. (2027)Admission
BOI Finance B.V.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
06/10/2022
EU000A2SCAE8
A2SCAE
2,375% European Financial Stability Facility (EFSF) (2028)Admission
European Financial Stability Facility (EFSF)
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
06/10/2022

MDAX

more...
Chart
22,985.57
+0.012

SDAX

more...
Chart
10,756.71
-0.477

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 0.98843 $ -0.00011 $
-0.011
06/10/2022 13:09:34
EUR/GBP 0.87726 £ +0.00479 £
+0.549
06/10/2022 13:09:34
EUR/JPY 143.0769 ¥ +0.0603 ¥
+0.042
06/10/2022 13:09:34
EURIBOR 3M 1.200 % +0.027 %
+2.302
05/10/2022 00:00:00
Gold (USD) 1,716.02 $ +9.03 $
+0.529
06/10/2022 11:30:00

EUR/USD

Chart
0.98843 $
-0.011

GOLD (USD)

Chart
1,706.99 $
End of Day (05/10/2022)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.