Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
0 % Bundesschatzanweisung von 2021/23 Bond 99.505 850,692.750
+0.015
iShares € High Yield Corporate Bond ETF EUR Acc Mutual Fund 5.190 631,620.000
+0.679
2,50 % Bundesschatzanweisung von 2022/24Notierungsaufnahme einer Aufstockung Bond 99.588 536,286.000
-0.137
1,75 % Bundesanleihe von 2014/24 Bond 99.040 401,113.950
-0.101
1,5% Bundesanleihe von 2014/24 Bond 98.596 354,724.600
-0.050
2,20 % Bundesschatzanweisung von 2022/24 Bond 99.087 316,859.000
-0.096
6,25 % Bundesanleihe von 1994/24 Bond 102.545 307,522.500
-0.005
0 % Bundesobligation Serie 178 Bond 98.524 295,572.000
-0.037
SIEMENS AG Stock 148.98 238,899.22
+0.486
1 % Bundesanleihe von 2015/25Trade Cancellations / Price Corrections Bond 96.178 192,356.000
-0.284

DAX

more...
Chart
15,628.84
+0.686

TecDAX

more...
Chart
3,325.26
+0.048

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
US731011AW25
A3LF3D
5,5% Polen, Republik (2053)Admission
Polen, Republik
Baader Bank AG
Berlin Open Market
31/03/2023
US731011AV42
A3LF3C
4,875% Polen, Republik (2033)Admission
Polen, Republik
Baader Bank AG
Berlin Open Market
31/03/2023
USU5876JAG05
A3LF07
4,8% Mercedes-Benz Finance North America LLC (2028)Admission
Mercedes-Benz Finance North America LLC
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
31/03/2023
USU5876JAE56
A3LF02
4,95% Mercedes-Benz Finance North America LLC (2025)Admission
Mercedes-Benz Finance North America LLC
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
31/03/2023
USU5876JAF22
A3LF05
4,8% Mercedes-Benz Finance North America LLC (2026)Admission
Mercedes-Benz Finance North America LLC
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
31/03/2023

MDAX

more...
Chart
27,662.94
+0.743

SDAX

more...
Chart
13,155.25
+0.279

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.08437 $ -0.00615 $
-0.564
31/03/2023 22:59:00
EUR/GBP 0.87936 £ -0.00107 £
-0.121
31/03/2023 22:59:00
EUR/JPY 144.0241 ¥ -0.6949 ¥
-0.480
31/03/2023 22:59:01
EURIBOR 3M 3.052 % +0.037 %
+1.227
30/03/2023 00:00:00
Gold (USD) 1,980.30 $ +13.54 $
+0.688
31/03/2023 16:00:00

EUR/USD

Chart
1.08437 $
-0.564

GOLD (USD)

Chart
1,966.76 $
End of Day (30/03/2023)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.