Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
0,25% Volkswagen AG (2021) Bond 100.050 933,279.900
+0.020
NESTLE STK NA Stock 84.35 343,559.10
+2.478
5,125% Hapag-Lloyd (2024) Bond 103.710 311,100.000
+0.058
1,625% Mexiko, Vereinigte Staaten (2026)Admission Bond 100.000 201,000.000
+0.080
2,25% Volkswagen Financial Services AG (2027)Admission Bond 101.810 195,721.600
+0.296
Amundi Index MSCI Emerging Markets-UCITS ETF DR (C Mutual Fund 56.67 112,858.50
-0.194
2% RCI Banque SA (2024) Bond 104.505 111,969.800
+0.283
iShares III PLC - iShares Core MSCI World UCITS ET Mutual Fund 50.90 108,323.87
+0.633
8% Heidelberger Druckmaschinen (2022) Bond 102.600 103,000.000
+0.098
1,75% Stada Arzneimittel AG (2022) Bond 102.250 102,250.000
+0.098

DAX

more...
Chart
12,222.39
+0.570

TecDAX

more...
Chart
2,802.80
-0.366

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
US500769JA33
A2TR8U
2,375% Kreditanstalt für Wiederaufbau (2021)Admission
Kreditanstalt für Wiederaufbau
Renell Wertpapierhandelsbank AG
Berlin Open Market
18/04/2019
XS1985806600
n/a
0,375% Toronto-Dominion Bank, The (2025)Admission
Toronto-Dominion Bank, The
Renell Wertpapierhandelsbank AG
Berlin Open Market
18/04/2019
US172967MF56
A2R09C
3,352% Citigroup Inc. (2025)Admission
Citigroup Inc.
Baader Bank AG
Berlin Open Market
18/04/2019
IE00BHXMHR72
A2PEJ3
UBS(Irl)ETF-S&P 500 ESG UC.ETFAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
18/04/2019
FR0013415940
A2R08D
2,625% SFIL S.A. (2022)Admission
SFIL S.A.
Renell Wertpapierhandelsbank AG
Berlin Open Market
18/04/2019

MDAX

more...
Chart
25,855.72
+0.228

SDAX

more...
Chart
11,716.33
-0.055

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.12468 $ +0.00161 $
+0.143
19/04/2019 13:00:03
EUR/GBP 0.86504 £ +0.00028 £
+0.032
19/04/2019 13:00:03
EUR/JPY 125.8604 ¥ +0.1200 ¥
+0.095
19/04/2019 13:00:03
EONIA -0.369 % -0.003 %
-0.820
17/04/2019 00:00:00
EURIBOR 3M -0.311 % 0.000 %
0.000
18/04/2019 00:00:00
Gold (USD) 1,275.77 $ -0.11 $
-0.009
19/04/2019 00:02:00

EUR/USD

Chart
1.12468 $
+0.143

GOLD (USD)

Chart
1,275.88 $
End of Day (18/04/2019)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.