Börse Berlin Xontro Trading

Get Realtime Prices for Free

Most Active

Name Type Last Turnover Change in %
Vanguard FTSE All-World UCITS ETF USD Acc Mutual Fund 97.50 975,406.55
-1.065
ACATIS-G.V.E.FDS UI BINST Mutual Fund 23,416.53 538,580.19
-1.172
SIEMENS AG Stock 139.52 371,062.60
-3.366
5,125% Iliad Holdings SAS (2026) Bond 103.559 311,880.000
-0.443
iShares Tr.-Russel 2000 Index Mutual Fund 174.00 302,586.00
-1.584
Amazon.com Inc.Trade Cancellations / Price Corrections Stock 2,466.00 300,371.00
-2.549
Tuttle Capital Short Innovation ETF Mutual Fund 44.40 206,460.00
+6.449
iShares S&P 500 Information Te Mutual Fund 16.93 197,951.01
-0.575
Lucid Group Inc. Cl. ATrade Cancellations / Price Corrections Stock 31.160 188,662.480
-6.985
Bitcoin Group SE Stock 32.050 176,989.700
-13.495

DAX

more...
Chart
15,214.50
-2.495

TecDAX

more...
Chart
3,393.87
-3.152

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
XS2435603571
A3K1F6
0,625% Heimstaden Bostad Treasury B.V. (2025)Admission
Heimstaden Bostad Treasury B.V.
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
24/01/2022
XS2435611244
A3K1F7
1,375% Heimstaden Bostad Treasury B.V. (2028)Admission
Heimstaden Bostad Treasury B.V.
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
24/01/2022
XS2432361421
A3K1EX
0,875% NIBC BANK NV (2027)Admission
NIBC BANK NV
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
24/01/2022
BE0002838192
A3K1F2
1% Cofinimmo S.A. (2028)Admission
Cofinimmo S.A.
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
24/01/2022
DE000LB2ZSM3
LB2ZSM
0,125% Landesbank Baden-Württemberg (2029)Admission
Landesbank Baden-Württemberg
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
24/01/2022

MDAX

more...
Chart
32,469.28
-3.487

SDAX

more...
Chart
14,584.59
-5.070

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.12986 $ -0.00431 $
-0.380
24/01/2022 14:46:34
EUR/GBP 0.83854 £ +0.00172 £
+0.206
24/01/2022 14:46:34
EUR/JPY 128.5575 ¥ -0.3584 ¥
-0.278
24/01/2022 14:46:34
EURIBOR 3M -0.552 % +0.001 %
+0.181
21/01/2022 00:00:00
Gold (USD) 1,839.84 $ -0.98 $
-0.053
24/01/2022 11:30:01

EUR/USD

Chart
1.12986 $
-0.380

GOLD (USD)

Chart
1,840.82 $
End of Day (21/01/2022)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.