Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
2% Bundesschatzanweisung 24/26 Bond 100.11 750,795.00
+0.005
0 % Bundesobligation Serie 184 Bond 97.95 391,808.00
+0.007
Endeavour Mining PLC Stock 29.440 294,400.000
+0.891
DWS JAPAN OPPORTUNITIES Mutual Fund 119.20 238,400.00
-0.393
2,60 % Bundesanleihe von 2025/35Notierungsaufnahme einer Aufstockung Bond 99.03 148,551.00
-0.019
2,40 % Bundesobligation Serie 188 Bond 101.09 126,362.50
0.000
CTS Eventim AG & Co. KGaA Stock 80.55 102,208.25
-0.556
2,875 % Landesschatzanweisung Ausgabe 547 Bond 101.57 101,565.00
0.000
iShares STOXX Global Select Dividend 100 (DE) Mutual Fund 31.95 100,485.00
-0.203
Viacomcbs Inc.Amendment Stock 12.396 100,466.000
-1.775

DAX

more...
Chart
23,902.21
-0.573

TecDAX

more...
Chart
3,703.58
-1.058

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE000A3828N1
A3828N
var. % IHS Serie 243Interest Rate Amendment
Investitionsbank Berlin
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
28/08/2025
DE000BU27014
BU2701
Bundesanleihe von 2025/32Listing
Bundesrepublik Deutschland
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
27/08/2025
NO0013618587
A4DFWJ
VAR JCD Group AG (2029)Admission
JCD Group AG
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
21/08/2025
NO0013627927
A4DFSL
6,75% Katjes Int.GmbH & Co.KG (2028)Admission
Katjes Int.GmbH & Co.KG
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
08/08/2025
XS3073350269
A4EA8T
VAR HSBC Holdings PLC (2036)Admission
HSBC Holdings PLC
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
07/08/2025

MDAX

more...
Chart
30,286.90
-0.236

SDAX

more...
Chart
16,843.67
-0.710

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.16903 $ +0.00072 $
+0.062
29/08/2025 22:59:00
EUR/GBP 0.86550 £ +0.00085 £
+0.099
29/08/2025 22:59:00
EUR/JPY 171.8692 ¥ +0.2012 ¥
+0.117
29/08/2025 22:59:00
ESTR 1.925 % 0.000 %
0.000
28/08/2025 00:00:00
Gold (USD) 3,429.35 $ +21.91 $
+0.643
29/08/2025 16:00:00

EUR/USD

Chart
1.16903 $
+0.062

GOLD (USD)

Chart
3,407.44 $
End of Day (28/08/2025)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.