Börse Berlin Xontro Trading

Stock Exchange Merger in Berlin

In the capital we have joined together what in the interest of our customers belongs together. The Financial centre Berlin expands its leading role in trading with private investors.

Most Active

Name Type Last Turnover Change in %
0,25 % Bundesanleihe von 2019/29 Bond 106.515 5,332,500.000
+0.231
0,25 % Bundesanleihe von 2018/28 Bond 106.468 5,329,500.000
+0.211
0 % Bundesanleihe von 2019/29Listing Bond 103.993 5,207,250.000
+0.257
7% Media and Games Invest Plc (2024)Admission Bond 100.200 393,977.000
+0.155
Amundi ETF MSCI Europe Ex Switzerland UCITS ETF Mutual Fund 220.85 323,640.00
+0.181
5,125% Hapag-Lloyd (2024) Bond 106.250 318,890.000
+0.482
1,375% Thyssen Krupp (2022) Bond 100.600 189,153.100
-0.010
4,2% Griechenland, Republik (2042) Bond 134.570 134,950.000
+0.575
2,875% Thyssen Krupp (2024) Bond 102.800 126,553.500
-0.097
1,75% Linde AG (2020) Bond 101.770 101,770.000
+0.010

DAX

more...
Chart
12,798.19
+0.341

TecDAX

more...
Chart
2,808.94
-0.699

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
US78015K7C20
n/a
2,25% Royal Bank of Canada (2024)Admission
Royal Bank of Canada
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
23/10/2019
US247361ZT81
A2R9RD
3,75% Delta Air Lines Inc. (2029)Admission
Delta Air Lines Inc.
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
23/10/2019
XS2066744231
A2R9SK
1% Carnival PLC (2029)Admission
Carnival PLC
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
23/10/2019
US247361ZU54
n/a
2,9% Delta Air Lines Inc. (2024)Admission
Delta Air Lines Inc.
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
23/10/2019
DE000A2YN1K5
A2YN1K
4% PCC SE (2025)Admission
PCC SE
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
23/10/2019

MDAX

more...
Chart
26,177.57
-0.260

SDAX

more...
Chart
11,383.03
-0.279

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.11206 $ -0.00046 $
-0.041
23/10/2019 18:45:12
EUR/GBP 0.86368 £ -0.00060 £
-0.069
23/10/2019 18:45:16
EUR/JPY 120.8786 ¥ +0.1840 ¥
+0.152
23/10/2019 18:45:15
EONIA -0.464 % -0.002 %
-0.433
21/10/2019 00:00:00
EURIBOR 3M -0.404 % +0.004 %
+0.980
22/10/2019 00:00:00
Gold (USD) 1,495.44 $ +8.63 $
+0.580
23/10/2019 16:00:01

EUR/USD

Chart
1.11206 $
-0.041

GOLD (USD)

Chart
1,486.81 $
End of Day (22/10/2019)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.