Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
0 % Bundesschatzanweisung von 2021/23 Bond 99.203 1,230,138.200
+0.011
0 % Bundesschatzanweisung von 2022/24 Bond 98.325 1,179,900.000
+0.023
0 % Bundesobligation Serie 180Trade Cancellations / Price Corrections Bond 96.367 770,936.000
+0.040
0 % Bundesobligation Serie 179 Bond 98.091 686,637.000
+0.014
1,5% Bundesanleihe von 2014/24Trade Cancellations / Price Corrections Bond 98.694 592,164.000
+0.008
3,10 % Bundesschatzanweisung von 2023/25Notierungsaufnahme einer Aufstockung Bond 99.720 398,880.000
+0.117
0 % Bundesobligation Serie 181 Bond 95.060 380,240.000
+0.103
0 % Bundesschatzanweisung von 2022/24 Bond 97.565 292,695.000
+0.029
9,5% Eleving Group S.A. (2026) Bond 88.725 222,410.000
-0.822
1 % Bundesanleihe von 2015/25 Bond 95.970 191,940.000
+0.120

DAX

more...
Chart
15,557.29
-0.094

TecDAX

more...
Chart
3,024.77
+0.548

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
FR001400KY44
BP451Y
4,125% Mercedes-Benz Australia/Pacific Pty Ltd (2032)Admission
Mercedes-Benz Australia/Pacific Pty Ltd
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
22/09/2023
FR001400KXW4
A3LNYC
4,625% RCI Banque SA (2026)Admission
RCI Banque SA
Baader Bank AG
Berlin Open Market
22/09/2023
FR001400KY69
A3LNYD
4,875% RCI Banque SA (2029)Admission
RCI Banque SA
Baader Bank AG
Berlin Open Market
22/09/2023
XS2695039128
A3LNYB
3,5% BNG Bank N.V. (2028)Admission
BNG Bank N.V.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
22/09/2023
IE00091SR7N7
A3ETWE
iShs Gbl Hi.Yld Corp Bd U.ETF Reg.Shs Hgd( EUR AccAdmission
n/a
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
22/09/2023

MDAX

more...
Chart
26,536.25
-0.147

SDAX

more...
Chart
12,953.28
-0.025

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.06451 $ -0.00157 $
-0.147
22/09/2023 22:56:59
EUR/GBP 0.86975 £ +0.00266 £
+0.307
22/09/2023 22:58:59
EUR/JPY 157.9405 ¥ +0.5806 ¥
+0.369
22/09/2023 22:57:15
ESTR 3.902 % +0.001 %
+0.026
21/09/2023 00:00:00
Gold (USD) 1,925.99 $ +9.46 $
+0.494
22/09/2023 16:00:01

EUR/USD

Chart
1.06451 $
-0.147

GOLD (USD)

Chart
1,916.52 $
End of Day (21/09/2023)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.