Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
0 % Bundesanleihe von 2020/30Listing Bond 105.920 5,296,000.000
-0.019
0 % Bundesanleihe von 2019/29 Bond 105.875 5,293,750.000
-0.014
Rainforest Resources Inc. Stock 3.300 1,057,231.737
-69.159
Biontech SE ADR Stock 103.34 868,679.94
+12.977
0,25% China, Volksrepublik (2030)Admission Bond 100.040 502,500.000
-0.090
1,75% Vereinigte Staaten von Amerika (2029) Bond 108.500 542,500.000
+0.078
Moderna IncTrade Cancellations / Price Corrections Stock 124.34 429,180.74
+16.642
Everfuel A/SAdmission Stock 7.570 408,431.085
+28.741
2,625% Allianz SEAdmission Bond 100.720 402,720.000
+0.179
ALLIANZ GLOBAL ARTIFICIAL INTELLIGENCE - A Mutual Fund 244.26 310,558.00
+2.043

DAX

more...
Chart
13,291.16
-0.334

TecDAX

more...
Chart
3,146.59
+0.578

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
US91282CAX92
A285UP
0,125% Vereinigte Staaten von Amerika (2022)Admission
Vereinigte Staaten von Amerika
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
30/11/2020
US91282CAZ41
A285UH
0,375% Vereinigte Staaten von Amerika (2025)Admission
Vereinigte Staaten von Amerika
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
30/11/2020
US91282CAY75
A285UJ
0,625% Vereinigte Staaten von Amerika (2025)Admission
Vereinigte Staaten von Amerika
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
30/11/2020
US69269L1044
A2QHKZ
Ozon Holdings PLC ADRSuspension
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
30/11/2020
US89977P1066
A1128G
Tuniu Corp. ADRAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
30/11/2020

MDAX

more...
Chart
29,301.46
-0.249

SDAX

more...
Chart
13,782.19
-0.384

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.19383 $ +0.00122 $
+0.102
01/12/2020 00:49:37
EUR/GBP 0.89494 £ -0.00017 £
-0.019
01/12/2020 00:49:35
EUR/JPY 124.4854 ¥ +0.0684 ¥
+0.055
01/12/2020 00:49:36
EURIBOR 3M -0.528 % 0.000 %
0.000
27/11/2020 00:00:00
Gold (USD) 1,778.15 $ -0.89 $
-0.050
30/11/2020 15:59:59

EUR/USD

Chart
1.19383 $
+0.102

GOLD (USD)

Chart
1,779.04 $
End of Day (27/11/2020)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.