Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
Nel ASA Stock 1.750 782,691.320
+16.744
Flossbach von Storch Mutual Fund 262.63 315,426.57
+0.294
ZKB Silver ETF INH. AA EO Mutual Fund 146.50 262,967.45
0.000
4,125% Volkswagen International Finance (2038) Bond 129.132 252,700.000
+3.054
Air China Stock 0.607 227,938.520
+10.774
0,688% Geberit International B.V. (2021) Bond 100.220 200,440.000
+0.140
ALLIANZ SE Stock 185.80 196,490.60
-0.054
ITM Power Plc. Stock 4.020 184,882.025
+3.209
UNIEUROKAPITAL CORPORATES -NET- A Mutual Fund 36.23 178,588.50
-0.467
DEUTSCHE LUFTHANSA AG Stock 10.190 157,792.706
+2.227

DAX

more...
Chart
12,430.56
-0.455

TecDAX

more...
Chart
3,246.68
-0.514

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
NO0010850613
A2R1TL
VAR INFRONT ASA (2023)Admission
INFRONT ASA
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
04/06/2020
XS2176621253
A28XE6
0,1% Eurofima (2030)Admission
Eurofima
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
04/06/2020
XS2154339860
A28VTF
0% European Investment Bank (2028)Admission
European Investment Bank
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
04/06/2020
XS1912495691
A2RUFV
0,625% International Bank for Reconstruction and Development (2027)Admission
International Bank for Reconstruction and Development
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
04/06/2020
GB00BL68HJ26
A28XEY
0,125% Großbritannien, Vereinigtes Königreich (2026)Admission
Großbritannien, Vereinigtes Königreich
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
04/06/2020

MDAX

more...
Chart
26,760.42
+0.311

SDAX

more...
Chart
11,983.09
-0.520

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.13510 $ +0.01178 $
+1.049
04/06/2020 20:12:10
EUR/GBP 0.89957 £ +0.00616 £
+0.689
04/06/2020 20:12:09
EUR/JPY 123.7966 ¥ +1.4538 ¥
+1.188
04/06/2020 20:12:10
EURIBOR 3M -0.342 % -0.012 %
-3.636
03/06/2020 00:00:00
Gold (USD) 1,707.76 $ +1.63 $
+0.096
04/06/2020 16:00:00

EUR/USD

Chart
1.13510 $
+1.049

GOLD (USD)

Chart
1,706.12 $
End of Day (03/06/2020)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.