Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
VAR Südzucker International Finance B.V. Bond 90.150 460,157.000
-0.111
3,375% Volkswagen Financial Services AG (2028) Bond 97.217 388,800.000
0.000
Tesla Inc. Stock 164.38 193,360.76
+13.209
0,625% Deutsche Bahn Finance GmbH (2050) Bond 53.590 151,659.700
+0.809
Lucid Group Inc. Cl. A Stock 12.168 123,093.220
+48.808
2,20 % Bundesschatzanweisung von 2022/24Notierungsaufnahme einer Aufstockung Bond 99.300 109,184.000
-0.073
iShares MSCI India ETF Mutual Fund 37.63 96,750.00
-2.196
0 % Grüne BundesobligationNotierungsaufnahme einer Aufstockung Bond 93.977 93,977.000
-0.189
3,125% BayWa AG (2024) Bond 100.441 93,449.230
-0.089
iShares Core MSCI World ETF USD Mutual Fund 72.30 89,650.33
+0.556

DAX

more...
Chart
15,150.03
+0.114

TecDAX

more...
Chart
3,203.45
-0.006

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
GB00BPCJD997
A3LDPP
3,75% Großbritannien, Vereinigtes Königreich (2053)Admission
Großbritannien, Vereinigtes Königreich
Baader Bank AG
Berlin Open Market
27/01/2023
GB00BPCJD880
A3LC6Q
3,5% Großbritannien, Vereinigtes Königreich (2025)Admission
Großbritannien, Vereinigtes Königreich
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
27/01/2023
GB00BYM8GJ06
A2AEEQ
Ascential PLCAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
27/01/2023
AT0000A326M6
A3LDLF
3,125% Raiffeisenlandesbank Oberösterreich Aktiengesellschaft (2026)Admission
Raiffeisenlandesbank Oberösterreich Aktiengesellschaft
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
27/01/2023
FR001400FIG8
BP45YQ
3% BNP Paribas Home Loan SFH (2030)Admission
BNP Paribas Home Loan SFH
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
27/01/2023

MDAX

more...
Chart
29,075.86
+0.992

SDAX

more...
Chart
13,303.15
+0.527

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.08678 $ n/a n/a 27/01/2023 22:55:46
EUR/GBP 0.87679 £ n/a n/a 27/01/2023 22:55:46
EUR/JPY 141.1224 ¥ n/a n/a 27/01/2023 22:55:44
EURIBOR 3M 2.468 % +0.010 %
+0.407
26/01/2023 00:00:00
Gold (USD) 1,924.49 $ -9.51 $
-0.492
27/01/2023 16:00:00

EUR/USD

Chart
1.08678 $
0.000

GOLD (USD)

Chart
1,934.00 $
End of Day (26/01/2023)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.