Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
0 % Bundesanleihe von 2021/31Listing Bond 105.616 5,280,800.000
+0.096
0 % Bundesanleihe von 2020/30 Bond 105.615 5,280,750.000
+0.085
FIRST TRUST NASDAQ CLEAN EDGE Mutual Fund 67.38 635,650.05
-4.222
DB PHYSICAL Certificate 195.39 500,094.56
-3.032
BYD CO LTD-H Stock 24.700 468,530.580
-5.976
Clean Power Capital Corp. Stock 1.870 367,812.431
-5.556
Plug Power Stock 51.90 334,908.56
-2.991
UBS ETF WSRUSA Mutual Fund 104.46 295,739.08
-0.835
ITM Power Plc. Stock 7.050 293,835.480
-4.601
Xiaomi Corp. Stock 3.043 285,538.584
-3.259

DAX

more...
Chart
13,787.73
-1.437

TecDAX

more...
Chart
3,262.41
-0.896

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE000HLB2Y95
HLB2Y9
0,3% Landesbank Hessen-Thüringen Girozentrale (2036)Admission
Landesbank Hessen-Thüringen Girozentrale
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
15/01/2021
DE000HLB2Y87
HLB2Y8
0,75% Landesbank Hessen-Thüringen Girozentrale (2036)Admission
Landesbank Hessen-Thüringen Girozentrale
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
15/01/2021
DE000HLB2ZA8
HLB2ZA
0,4% Landesbank Hessen-Thüringen Girozentrale (2031)Admission
Landesbank Hessen-Thüringen Girozentrale
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
15/01/2021
DE000HLB2Y53
HLB2Y5
0,25% Landesbank Hessen-Thüringen Girozentrale (2031)Admission
Landesbank Hessen-Thüringen Girozentrale
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
15/01/2021
DE000HLB2Y38
HLB2Y3
1,5% Landesbank Hessen-Thüringen Girozentrale (2034)Admission
Landesbank Hessen-Thüringen Girozentrale
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
15/01/2021

MDAX

more...
Chart
31,035.92
-1.698

SDAX

more...
Chart
15,048.80
-2.191

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.20764 $ -0.00009 $
-0.007
18/01/2021 02:33:23
EUR/GBP 0.88928 £ +0.00011 £
+0.013
18/01/2021 02:33:25
EUR/JPY 125.2621 ¥ -0.1849 ¥
-0.147
18/01/2021 02:33:25
EURIBOR 3M -0.552 % -0.002 %
-0.364
15/01/2021 00:00:00
Gold (USD) 1,839.41 $ -5.39 $
-0.292
15/01/2021 16:00:00

EUR/USD

Chart
1.20764 $
-0.007

GOLD (USD)

Chart
1,844.80 $
End of Day (14/01/2021)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.