Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
4% Niederlande, Königreich der (2037) Bond 109.73 1,097,300.00
-0.182
1 % Bundesanleihe von 2015/25 Bond 99.92 999,210.00
0.001
3,10 % Bundesschatzanw. v.23(25) Bond 100.47 833,884.40
-0.005
0 % Bundesobligation Serie 182 Bond 99.56 547,580.00
0.000
0 % Grüne Bundesobligation von 2020/25 Bond 99.56 497,800.00
-0.005
HAUS-INVEST Mutual Fund 41.40 414,000.00
+0.121
3,10 % Bundesschatzanweisung von 2023/25 Bond 100.21 400,852.00
0.002
0 % Bundesobligation Serie 184 Bond 97.77 351,986.40
+0.014
0,5 % Bundesanleihe von 2016/26 Bond 99.24 277,860.80
0.002
2,90 % Bundesschatzanweisung v.24(26) Bond 100.96 252,390.00
+0.019

DAX

more...
Chart
24,160.64
-0.390

TecDAX

more...
Chart
3,898.94
-0.392

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
CA17989L1022
A3E4MS
Clara Technologies Corp.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
14/07/2025
DE000BU25059
BU2505
Bundesrep.Deutschland Bundesobl.Ser.192 v.2025(30)Listing
Bundesrepublik Deutschland
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
08/07/2025
DE000BU2Z056
BU2Z05
2,60 % Bundesanleihe von 2025/35Listing
Bundesrepublik Deutschland
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
02/07/2025
DE000A4DE9F2
A4DE9F
Stufenz % Landesschatzanweisung Ausgabe 571Listing
Berlin, Land
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
01/07/2025
DE000A4DFHU6
A4DFHU
5,5% PCC SE (2030)Admission
PCC SE
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
01/07/2025

MDAX

more...
Chart
31,211.23
-0.456

SDAX

more...
Chart
17,803.23
-1.111

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.16685 $ -0.00217 $
-0.186
14/07/2025 22:06:29
EUR/GBP 0.86890 £ +0.00261 £
+0.301
14/07/2025 22:06:31
EUR/JPY 172.3915 ¥ +0.0772 ¥
+0.045
14/07/2025 22:06:32
ESTR 1.923 % +0.002 %
+0.104
11/07/2025 00:00:00
Gold (USD) 3,355.24 $ +3.04 $
+0.091
14/07/2025 16:00:01

EUR/USD

Chart
1.16685 $
-0.186

GOLD (USD)

Chart
3,352.20 $
End of Day (11/07/2025)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.