Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
0,5 % Bundesanleihe von 2017/27 Bond 102.57 5,128,500.00
-0.048
0,5 % Bundesanleihe von 2018/28 Bond 102.13 5,106,500.00
-0.043
0,25 % Bundesanleihe von 2018/28Listing Bond 99.17 4,958,500.00
-0.048
3,25% K+S AG (2024) Bond 100.33 401,565.00
-0.010
Thomas Cook Group Plc. Stock 1.09 315,000.00
-2.409
1,125% Sixt Leasing SE (2022) Bond 101.10 222,276.00
+0.089
5,125% Hapag-Lloyd (2024) Bond 99.69 199,550.00
+0.383
5,5% HERTZ HOLDGS NETHERLANDS (2023) Bond 98.89 198,220.00
+0.213
4% Otto GmbH & Co. KGAdmission Bond 102.05 147,927.50
+0.049
WALSER PTF GERMAN SELE.DE Mutual Fund 139.84 125,536.32
+0.029

DAX

more...
Chart
12,506.65
-1.416

TecDAX

more...
Chart
2,870.44
+0.040

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
US606822AX27
A193U0
VAR Mitsubishi UFJ Financial Group Inc. (2021)Admission
Mitsubishi UFJ Financial Group Inc.
Renell Wertpapierhandelsbank AG
Berlin Open Market
20/07/2018
US606822AZ74
A193U1
VAR Mitsubishi UFJ Financial Group Inc. (2023)Admission
Mitsubishi UFJ Financial Group Inc.
Renell Wertpapierhandelsbank AG
Berlin Open Market
20/07/2018
XS1859275718
A193UB
2,2% National Bank of Canada (2023)Admission
National Bank of Canada
Renell Wertpapierhandelsbank AG
Berlin Open Market
20/07/2018
XS1859010685
A193UH
1,5% Citigroup Inc. (2026)Admission
Citigroup Inc.
Renell Wertpapierhandelsbank AG
Berlin Open Market
20/07/2018
US46122TAA07
n/a
3,5% Anleihe (2023)Admission
n/a
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
20/07/2018

MDAX

more...
Chart
26,496.43
-0.881

SDAX

more...
Chart
12,272.57
-0.426

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.17094 $ +0.00671 $
+0.576
20/07/2018 16:30:00
EUR/GBP 0.89340 £ -0.00120 £
-0.134
20/07/2018 16:30:07
EUR/JPY 130.8050 ¥ -0.1400 ¥
-0.107
20/07/2018 16:30:06
EONIA -0.366 % -0.001 %
-0.274
18/07/2018 18:46:04
EURIBOR 3M -0.321 % 0.000 %
0.000
19/07/2018 15:00:05
Gold (USD) 1,229.33 $ +12.24 $
+1.006
20/07/2018 16:00:00

EUR/USD

Chart
1.17094 $
+0.576

GOLD (USD)

Chart
1,217.10 $
End of Day (19/07/2018)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.