Börse Berlin Xontro Trading

Russian securities suspended from tradingFraud under the name of public stock exchangesMonitored TradingFollow us on Twitter!Roundabout 17,000 Bonds

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
Vanguard FTSE All-World ETF USD Mutual Fund 102.22 232,210.84
+0.334
Alphabet Inc. Cl. CAdmission Stock 119.50 167,342.40
+2.610
8,5% R-Logitech S.A.M. (2023) Bond 97.270 149,793.300
+0.704
Wisdomtree Brent Crude ETC Certificate 48.08 99,648.84
-2.435
DJ EURO STOXXSMEX Mutual Fund 42.14 92,554.00
+0.166
CSOP SZSE ChiNext ETF HKD Mutual Fund 1.250 90,408.000
-1.961
DEUTSCHE POST STK N Stock 40.410 88,958.200
+0.510
HEIDELBERG DRUCK STK Stock 1.714 77,130.000
-3.762
GlobalPortfolioOne Mutual Fund 125.90 59,023.56
+0.720
Plug Power Stock 29.900 58,027.520
+4.545

DAX

more...
Intra5D1M3M1Y5Y
Chart
13,812.16
+0.118

TecDAX

more...
Intra5D1M3M1Y5Y
Chart
3,187.53
-0.145

New Securities (selection)

more...
ISIN
Code number		 Name
Issuer		 Lead Brokers
Market segment		 Day of first trading
XS2521786272
A3K8JC		 2,5% Asian Development Bank (2024)Admission
Asian Development Bank		 Baader Bank AG
Berlin Open Market		 15/08/2022
US95000U3C57
A3K8FE		 4,54% Wells Fargo & Co. (2026)Admission
Wells Fargo & Co.		 ICF BANK AG Wertpapierhandelsbank
Berlin Open Market		 12/08/2022
US29082K1051
A3DGNE		 Embecta Corp.Admission
n/a		 ICF BANK AG Wertpapierhandelsbank
Berlin Open Market		 12/08/2022
US55336VBU35
A3K8EG		 4,95% MPLX L.P. (2032)Admission
MPLX L.P.		 ICF BANK AG Wertpapierhandelsbank
Berlin Open Market		 11/08/2022
US26441CBT18
A3K8FL		 4,5% Duke Energy Corp. (2032)Admission
Duke Energy Corp.		 ICF BANK AG Wertpapierhandelsbank
Berlin Open Market		 11/08/2022

MDAX

more...
Intra5D1M3M1Y5Y
Chart
27,865.68
-0.150

SDAX

more...
Intra5D1M3M1Y5Y
Chart
13,176.24
-0.402

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.01842 $ -0.00740 $
-0.721		 15/08/2022 17:27:52
EUR/GBP 0.84346 £ -0.00181 £
-0.214		 15/08/2022 17:27:52
EUR/JPY 135.5341 ¥ -1.4023 ¥
-1.024		 15/08/2022 17:27:52
EURIBOR 3M 0.333 % +0.012 %
+3.738		 12/08/2022 00:00:00
Gold (USD) 1,777.76 $ -17.10 $
-0.953		 15/08/2022 16:00:00

EUR/USD

Intra5D1M3M1Y5Y
Chart
1.01842 $
-0.721

GOLD (USD)

5D1M3M1Y5Y
Chart
1,794.87 $
End of Day (12/08/2022)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.