Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
2,4 % Bundesobligation Serie 191Notierungsaufnahme einer Aufstockung Bond 100.62 2,012,400.00
+0.019
0,5 % Bundesanleihe von 2016/26 Bond 98.43 1,328,737.50
0.001
1 % Bundesanleihe von 2015/25 Bond 99.39 1,192,680.00
+0.015
0 % Bundesanleihe von 2020/27 Bond 94.44 944,440.00
-0.020
0 % Bundesobligation Serie 182 Bond 98.60 788,816.00
+0.006
2,80 % Bundesschatzanweisung von 2023/25 Bond 100.12 750,885.00
-0.004
2,90 % Bundesschatzanweisung v.24(26) Bond 100.94 605,610.00
0.004
n/a Bond 99.99 499,965.00
-0.005
Rheinmetall AG Stock 944.20 374,783.40
+2.230
3,10 % Bundesschatzanw. v.23(25) Bond 100.67 352,331.00
0.001

DAX

more...
Chart
22,788.33
-0.043

TecDAX

more...
Chart
3,874.97
+0.006

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
IL0010825102
886167
GILAT SATELLITE STKAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
18/02/2025
AU0000157679
A3CWH9
Almonty Industries Inc.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
18/02/2025
NO0010833262
A2PK8E
KLAVENESS COMBINATION CARRIERSAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
18/02/2025
CA45829L1076
A4010U
Integral Metals Corp.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
18/02/2025
FR0010131409
A14U3H
Wallix Group S.A.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
18/02/2025

MDAX

more...
Chart
28,241.66
+0.309

SDAX

more...
Chart
15,018.22
+0.288

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.04550 $ -0.00290 $
-0.277
18/02/2025 13:28:19
EUR/GBP 0.83038 £ -0.00004 £
-0.004
18/02/2025 13:28:20
EUR/JPY 158.7467 ¥ -0.0900 ¥
-0.057
18/02/2025 13:28:21
ESTR 2.665 % -0.001 %
-0.038
17/02/2025 00:00:00
Gold (USD) 2,909.96 $ +6.75 $
+0.233
18/02/2025 11:30:00

EUR/USD

Chart
1.04550 $
-0.277

GOLD (USD)

Chart
2,903.21 $
End of Day (17/02/2025)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.