Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
2,20 % Bundesobligation Serie 187 Bond 99.11 1,140,328.50
+0.068
0,5 % Bundesanleihe von 2015/25 Bond 98.45 738,600.00
0.000
0 % Bundesobligation Serie 180 Bond 99.19 654,700.50
+0.011
3,10 % Bundesschatzanweisung von 2023/25 Bond 100.04 650,370.50
+0.079
0 % Bundesobligation Serie 181 Bond 97.75 635,518.00
+0.147
2,20 % Bundesschatzanweisung von 2022/24 Bond 99.58 497,860.00
+0.008
2,80 % Bundesschatzanweisung von 2023/25 Bond 99.64 348,810.00
-0.004
FLUOR CORP STK Stock 43.200 328,320.000
-2.395
Microsoft Corp. Stock 399.20 267,901.90
-0.025
WisdomTree Physical Silver (DE) Bond 24.55 246,665.37
-2.347

DAX

more...
Chart
18,234.70
-0.654

TecDAX

more...
Chart
3,300.44
-1.351

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
US713448FZ69
A3L1TD
5,25% PepsiCo Inc. (2054)Admission
PepsiCo Inc.
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
19/07/2024
US713448FY94
A3L1TC
4,8% PepsiCo Inc. (2034)Admission
PepsiCo Inc.
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
19/07/2024
US713448FX12
A3L1TB
4,5% PepsiCo Inc. (2029)Admission
PepsiCo Inc.
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
19/07/2024
US50105F1057
776950
Kronos Worldwide Inc.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
19/07/2024
CH1218734544
A3G1MC
Hashdex Crypto Momentum Factor ETPAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
18/07/2024

MDAX

more...
Chart
25,434.20
-0.599

SDAX

more...
Chart
14,424.83
-0.553

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.08876 $ -0.00086 $
-0.079
19/07/2024 16:12:15
EUR/GBP 0.84239 £ +0.00054 £
+0.064
19/07/2024 16:12:15
EUR/JPY 171.4108 ¥ -0.0613 ¥
-0.036
19/07/2024 16:12:15
ESTR 3.663 % +0.001 %
+0.027
18/07/2024 00:00:00
Gold (USD) 2,416.65 $ -48.23 $
-1.957
19/07/2024 11:30:01

EUR/USD

Chart
1.08876 $
-0.079

GOLD (USD)

Chart
2,464.87 $
End of Day (18/07/2024)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.