Monitored Trading
Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.
More information:
Most Active
| Name | Type | Last | Turnover | Change in % |
|---|---|---|---|---|
| 0,5 % Bundesanleihe von 2018/28 | Bond | 107.968 | 5,397,800.000 | +0.187 |
| 0,25 % Bundesanleihe von 2018/28 | Bond | 105.616 | 5,280,250.000 | +0.199 |
0,25 % Bundesanleihe von 2019/29 |
Bond | 105.470 | 5,273,250.000 | +0.200 |
| Mastercard. Inc. | Stock | 234.00 | 257,460.00 | -0.489 |
| 4,125% Fresenius Medical C.US Financial II Inc. (2020) | Bond | 101.960 | 275,134.000 | +0.871 |
| 5,15% Verizon Communications Inc. (2023) | Bond | 112.300 | 190,910.000 | +0.781 |
| 4,5% Hörmann Industries GmbH (2024) | Bond | 103.750 | 114,785.000 | -0.192 |
| 1,375% Vereinigte Staaten von Amerika (2020) | Bond | 99.522 | 129,389.000 | +0.004 |
| 1,375% Bright Food SG Hldgs Pte. Ltd. (2024) |
Bond | 100.730 | 100,850.000 | +0.199 |
| 0,5% Volkswagen Leasing GmbH (2022) |
Bond | 100.330 | 100,330.000 | +0.030 |
New Securities (selection)
more...| ISIN Code number |
Name Issuer |
Lead Brokers Market segment |
Day of first trading |
|---|---|---|---|
| IE00BG0TQD32 A2PK97 |
INVESCO MARKETS II PLC ACC n/a |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
24/06/2019 |
| US84861TAD00 A2R368 |
4% Spirit Realty, L.P. (2029) Spirit Realty, L.P. |
Hellwig Wertpapierhandelsbank GmbH Berlin Open Market |
24/06/2019 |
| US40414LAR06 A2R364 |
3,5% HCP INC (2029) HCP INC |
Hellwig Wertpapierhandelsbank GmbH Berlin Open Market |
24/06/2019 |
| US83088V1026 A2PGZL |
Slack Technologies Inc. n/a |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
24/06/2019 |
| XS2015296465 A2R37U |
1,5% Serbien, Republik (2029) Serbien, Republik |
Renell Wertpapierhandelsbank AG Berlin Open Market |
24/06/2019 |
Currencies, interest rates and commodities
| Name | Last | Change | Change in % | Date | Time |
|---|---|---|---|---|---|
| EUR/USD | 1.14096 $ | +0.00111 $ | +0.097 | 25/06/2019 | 03:41:13 |
| EUR/GBP | 0.89493 £ | +0.00026 £ | +0.029 | 25/06/2019 | 03:41:13 |
| EUR/JPY | 122.2453 ¥ | -0.0584 ¥ | -0.048 | 25/06/2019 | 03:41:13 |
| EONIA | -0.368 % | +0.006 % | +1.604 | 21/06/2019 | 00:00:00 |
| EURIBOR 3M | -0.344 % | -0.006 % | -1.775 | 21/06/2019 | 00:00:00 |
| Gold (USD) | 1,406.62 $ | +8.36 $ | +0.598 | 24/06/2019 | 16:00:00 |