Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
0,25 % Bundesanleihe von 2019/29 Bond 106.675 5,333,750.000
+0.042
Sonoma Pharmaceuticals Inc. Stock 11.100 1,158,977.650
+135.169
1,125% Sixt Leasing SE (2022) Bond 93.630 324,357.300
-0.394
Norwegian Cruise Line Stock 13.890 308,500.976
-11.529
TUI AG Stock 4.970 231,798.726
-14.428
DEUTSCHE LUFTHANSA AG Stock 9.096 167,409.324
-6.033
5,5% HERTZ HOLDGS NETHERLANDS (2023) Bond 79.655 156,100.000
+1.958
ZKB Gold ETF INH. AA DL Mutual Fund 1,493.80 152,668.00
+0.394
5,25% Swissport Financing S.à r.l. (2024) Bond 75.080 150,160.000
+5.007
ZKB Silver ETF INH. AA EO Mutual Fund 149.60 122,585.10
+1.548

DAX

more...
Chart
11,586.85
-1.649

TecDAX

more...
Chart
3,185.72
+0.402

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
XS1731657141
A19TC6
4% ENERGO- PRO a.s. (2022)Admission
ENERGO- PRO a.s.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
29/05/2020
XS1560991637
A19CWC
4% Louis Dreyfus Company B.V. (2022)Admission
Louis Dreyfus Company B.V.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
29/05/2020
DE000A289NK1
A289NK
0,01 % Landesschatzanweisung von 2020/24Listing
Brandenburg, Land
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
29/05/2020
FR0013515806
n/a
0,5% Frankreich, Republik (2040)Admission
Frankreich, Republik
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
29/05/2020
US59045L1061
A2DTR7
Mersana Therapeutics IncAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
29/05/2020

MDAX

more...
Chart
25,396.00
-0.927

SDAX

more...
Chart
11,349.72
-1.619

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.11049 $ n/a n/a 29/05/2020 22:59:02
EUR/GBP 0.89912 £ n/a n/a 29/05/2020 22:59:00
EUR/JPY 119.7185 ¥ n/a n/a 29/05/2020 22:59:02
EURIBOR 3M -0.307 % -0.017 %
-5.862
29/05/2020 00:00:00
Gold (USD) 1,728.82 $ +6.58 $
+0.382
29/05/2020 15:59:59

EUR/USD

Chart
1.11049 $
+0.000

GOLD (USD)

Chart
1,722.24 $
End of Day (28/05/2020)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.