Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
0,5 % Bundesanleihe von 2017/27 Bond 100.95 5,062,500.00
-0.416
0,5 % Bundesanleihe von 2018/28 Bond 100.44 5,038,500.00
-0.435
0,25 % Bundesanleihe von 2018/28Listing Bond 97.50 4,891,750.00
-0.458
1,4% Daimler AG (2024) Bond 102.31 246,660.00
-0.423
4,75% Volkswagen International Finance (2026) Bond 104.75 209,940.00
-0.238
6% Blitz F18-674 GmbH (2026) Bond 100.82 202,780.00
-0.198
VAR Goldman Sachs Group Inc. (2019) Bond 100.32 200,680.00
0.000
4,65% General Electric Co. (2021) Bond 103.82 228,408.40
+0.214
2,75% Thyssen Krupp (2021) Bond 104.80 146,734.00
-0.038
PFI SETF Mutual Fund 85.74 145,677.30
-0.349

DAX

more...
Chart
12,350.82
-0.644

TecDAX

more...
Chart
2,807.57
-0.329

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE000NRW0LC9
NRW0LC
1,95% Nordrhein-Westfalen, Land (2078)Admission
Nordrhein-Westfalen, Land
Renell Wertpapierhandelsbank AG
Berlin Open Market
24/09/2018
US04016X1019
A2H9WD
argenx SE - ADRAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
24/09/2018
CH0435590390
n/a
1,25% Glencore Finance Europe S.A. (2024)Admission
Glencore Finance Europe S.A.
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
24/09/2018
FR0013368172
n/a
2,125% RTE Réseau de Transp.d'Electr. (2038)Admission
RTE Réseau de Transp.d'Electr.
Renell Wertpapierhandelsbank AG
Berlin Open Market
24/09/2018
XS1885605391
n/a
0,25% La Caisse centrale Desjardins du Québec (2021)Admission
La Caisse centrale Desjardins du Québec
Renell Wertpapierhandelsbank AG
Berlin Open Market
24/09/2018

MDAX

more...
Chart
26,106.25
-0.903

SDAX

more...
Chart
12,061.98
-0.522

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.17388 $ -0.00086 $
-0.073
25/09/2018 05:30:00
EUR/GBP 0.89580 £ +0.00020 £
+0.022
25/09/2018 05:30:07
EUR/JPY 132.4350 ¥ -0.1000 ¥
-0.075
25/09/2018 05:30:06
EONIA -0.367 % -0.001 %
-0.273
21/09/2018 18:46:04
EURIBOR 3M -0.319 % 0.000 %
0.000
21/09/2018 15:00:05
Gold (USD) 1,202.63 $ +5.96 $
+0.498
24/09/2018 15:59:59

EUR/USD

Chart
1.17388 $
-0.073

GOLD (USD)

Chart
1,196.67 $
End of Day (21/09/2018)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.