Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
iShares € High Yield Corporate Bond ETF EUR Acc Mutual Fund 5.200 520,000.000
+1.266
1,5% Bundesanleihe von 2014/24 Bond 98.947 445,261.500
+0.222
0 % Bundesschatzanweisung von 2021/23 Bond 98.815 444,487.500
+0.136
11% IuteCredit Finance S.à.r.l. (2026) Bond 84.750 402,213.000
-0.877
Deutsche Bank AG Stock 8.687 373,208.937
-2.906
2,20 % Bundesschatzanweisung von 2022/24 Bond 99.770 299,310.000
+0.519
0,25% Allianz Finance II B.V. (2023) Bond 99.481 298,650.000
+0.007
2,50 % Bundesschatzanweisung von 2022/24Notierungsaufnahme einer Aufstockung Bond 100.410 251,025.000
+0.491
1,75 % Bundesanleihe von 2014/24 Bond 99.300 248,250.000
+0.157
6,25 % Bundesanleihe von 1994/24 Bond 102.685 205,370.000
+0.053

DAX

more...
Chart
14,957.23
-1.664

TecDAX

more...
Chart
3,222.27
-1.555

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
IE000LJG9WK1
A3DTFY
Tabula GCC Sovereign USD Bonds UCITS ETF (USD)Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
24/03/2023
NL00150005Z1
A2QNC0
Pryme NVAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
24/03/2023
NL0015000HT4
A3C5RE
Onward Medical NVAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
24/03/2023
SE0019892241
A3LFLD
VAR MGI - Media and Games Invest SE (2027)Admission
MGI - Media and Games Invest SE
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
24/03/2023
GB0001740025
883114
JP MORGAN JAPANESE INVESTMENT TRUSTAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
24/03/2023

MDAX

more...
Chart
26,484.15
-2.860

SDAX

more...
Chart
12,641.54
-2.229

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.07601 $ n/a n/a 24/03/2023 21:59:00
EUR/GBP 0.87973 £ n/a n/a 24/03/2023 21:59:28
EUR/JPY 140.6683 ¥ n/a n/a 24/03/2023 21:59:59
EURIBOR 3M 2.990 % -0.012 %
-0.400
23/03/2023 00:00:00
Gold (USD) 1,994.41 $ +15.23 $
+0.770
24/03/2023 16:00:02

EUR/USD

Chart
1.07601 $
0.000

GOLD (USD)

Chart
1,979.17 $
End of Day (23/03/2023)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.