Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
7,5% Ekosem-Agrar AG (2024) Bond 99.950 332,974.000
0.000
4,5% Hörmann Industries GmbH (2024) Bond 106.010 308,368.500
+0.341
3,5% Dic Asset AG (2023) Bond 104.000 263,435.000
-1.599
1,5% Metro AG (2025) Bond 104.600 249,757.000
+0.946
iShares III PLC - iShares Core MSCI World UCITS ET Mutual Fund 50.67 145,846.90
+1.492
2,875% Thyssen Krupp (2024) Bond 102.330 139,252.500
-1.044
2,75% Deutsche Bank AG (2025) Bond 101.010 116,341.500
+0.010
2,875% OMV AG Bond 106.270 106,270.000
-0.141
7,4% Ford Motor Company (2046) Bond 117.510 113,632.500
+0.875
8% Heidelberger Druckmaschinen (2022) Bond 97.010 97,010.000
-0.103

DAX

more...
Chart
11,562.74
+1.315

TecDAX

more...
Chart
2,703.26
+2.278

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
XS2043678841
n/a
0,125% Goldman Sachs Group Inc. (2024)Admission
Goldman Sachs Group Inc.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
16/08/2019
IE00BF2T2N67
A2PM3N
Tabula Eur.Perf.Cred.U.ETFAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
15/08/2019
DE000EWG2LD7
EWG2LD
EUWAX GOLD IIAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
15/08/2019
IL0011284465
A1W3GY
Plus500 Ltd.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Second Regulated Market (BSRM)
15/08/2019
XS2036838634
A2R6K4
5,25% Swissport Financing S.à r.l. (2024)Admission
Swissport Financing S.à r.l.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
14/08/2019

MDAX

more...
Chart
24,817.08
+1.774

SDAX

more...
Chart
10,368.68
+1.611

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.10912 $ -0.00174 $
-0.157
16/08/2019 22:59:01
EUR/GBP 0.91315 £ -0.00597 £
-0.649
16/08/2019 22:59:00
EUR/JPY 117.9501 ¥ +0.0629 ¥
+0.053
16/08/2019 22:59:01
EONIA -0.364 % -0.002 %
-0.552
16/08/2019 00:00:00
EURIBOR 3M -0.420 % -0.016 %
-3.960
16/08/2019 00:00:00
Gold (USD) 1,514.89 $ -0.30 $
-0.020
16/08/2019 16:00:00

EUR/USD

Chart
1.10912 $
-0.157

GOLD (USD)

Chart
1,515.18 $
End of Day (15/08/2019)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.