Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
0 % Bundesschatzanweisung von 2021/23 Bond 99.915 899,235.000
+0.009
2,50 % Bundesschatzanweisung von 2022/24 Bond 99.407 775,248.100
+0.081
2,80 % Bundesschatzanweisung von 2023/25 Bond 99.853 698,971.000
+0.041
0 % Bundesschatzanweisung von 2022/24 Bond 98.250 589,500.000
-0.010
2,20 % Bundesschatzanweisung von 2022/24 Bond 99.027 495,135.000
+0.027
1% Bundesanleihe von 2014/24 Bond 98.370 491,850.000
+0.032
Petrobras SA Stock 6.706 474,250.000
-6.835
1,5% Bundesanleihe von 2014/24 Bond 99.104 396,416.000
+0.010
0 % Bundesobligation Serie 179Trade Cancellations / Price Corrections Bond 98.800 395,200.000
+0.005
6,25 % Bundesanleihe von 1994/24 Bond 100.205 350,717.500
+0.001

DAX

more...
Chart
16,533.11
+0.782

TecDAX

more...
Chart
3,199.16
+0.413

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
FR001400MIG4
A3LRU7
3,5% RTE Réseau de Transp.d'Electr. (2031)Admission
RTE Réseau de Transp.d'Electr.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
05/12/2023
US883556CZ38
A3LR2R
5% Thermo Fisher Scientific Inc. (2026)Admission
Thermo Fisher Scientific Inc.
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
05/12/2023
US60365W2017
A3D7AZ
Minim Inc.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
05/12/2023
US883556DB50
A3LR2T
5,2% Thermo Fisher Scientific Inc. (2034)Admission
Thermo Fisher Scientific Inc.
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
05/12/2023
CA2692641079
A3D4AB
EV Minerals Corp.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
05/12/2023

MDAX

more...
Chart
26,491.45
+0.460

SDAX

more...
Chart
13,210.85
+1.067

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.07919 $ -0.00444 $
-0.410
05/12/2023 18:51:13
EUR/GBP 0.85685 £ -0.00095 £
-0.111
05/12/2023 18:51:13
EUR/JPY 158.8305 ¥ -0.6916 ¥
-0.434
05/12/2023 18:51:13
ESTR 3.904 % 0.000 %
0.000
04/12/2023 00:00:00
Gold (USD) 2,017.70 $ -32.97 $
-1.608
05/12/2023 16:00:01

EUR/USD

Chart
1.07919 $
-0.410

GOLD (USD)

Chart
2,050.67 $
End of Day (04/12/2023)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.