Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
3,10 % Bundesschatzanw. v.23(25) Bond 100.52 1,005,240.00
-0.011
0 % Bundesobligation Serie 182 Bond 99.49 696,458.00
-0.006
3,75% Porsche Automobile Holding SE (2029) Bond 101.01 506,495.00
-0.193
0 % Bundesobligation Serie 185 Bond 96.80 483,975.00
-0.056
2,50 % Bundesanleihe von 2024/54Notierungsaufnahme einer Aufstockung Bond 89.19 445,925.00
-0.558
0,625 % Hypothekenpfandbrief Serie 211 Bond 99.54 328,482.00
-0.111
1,25 % Hyppothekenpfandbrief von 2022/25 Bond 99.86 299,589.25
-0.065
0 % Bundesanleihe von 2016/26 Bond 98.02 245,060.00
-0.008
2,50 % Bundesobligation Serie 190 Bond 101.54 203,078.00
-0.228
% Bundesschatzanweisung 25/27Notierungsaufnahme einer Aufstockung Bond 99.71 199,410.00
-0.053

DAX

more...
Chart
23,790.11
+0.493

TecDAX

more...
Chart
3,861.04
+0.364

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE000BU2Z056
BU2Z05
2,60 % Bundesanleihe von 2025/35Listing
Bundesrepublik Deutschland
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
02/07/2025
DE000A4DE9F2
A4DE9F
Stufenz % Landesschatzanweisung Ausgabe 571Listing
Berlin, Land
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
01/07/2025
DE000A4DFHU6
A4DFHU
5,5% PCC SE (2030)Admission
PCC SE
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
01/07/2025
NO0013586024
A4DFJH
VAR Formycon (2029)Amendment
Formycon
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
30/06/2025

MDAX

more...
Chart
30,294.88
+0.157

SDAX

more...
Chart
17,534.64
+0.598

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.17902 $ -0.00087 $
-0.074
03/07/2025 07:42:19
EUR/GBP 0.86481 £ -0.00050 £
-0.058
03/07/2025 07:42:19
EUR/JPY 169.6163 ¥ +0.0928 ¥
+0.055
03/07/2025 07:42:19
ESTR 1.921 % 0.000 %
0.000
01/07/2025 00:00:00
Gold (USD) 3,337.75 $ -10.22 $
-0.305
02/07/2025 16:00:01

EUR/USD

Chart
1.17902 $
-0.074

GOLD (USD)

Chart
3,347.98 $
End of Day (01/07/2025)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.