Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
0,5% CA Auto Bank S.p.A. (2024) Bond 99.50 398,016.00
+0.029
SIEMENS AG Stock 170.74 276,494.28
-5.679
3,10 % Bundesschatzanw. v.23(25) Bond 100.17 250,412.50
-0.025
0 % Bundesobligation Serie 180 Bond 99.18 247,947.50
+0.024
0,5 % Bundesanleihe von 2015/25 Bond 98.45 246,125.00
+0.017
NOVO NORDISK STK Stock 117.28 192,626.64
-7.464
ELI LILLY STK Stock 784.30 177,914.60
-6.296
3,125% Kreditanstalt für Wiederaufbau (2030) Bond 102.22 153,330.00
+0.131
3,25% DZ HYP AG (2033) Bond 101.92 153,319.50
+0.037
3% Landesbank Baden-Württemberg (2031) Bond 100.67 151,005.00
+0.399

DAX

more...
Chart
18,354.76
-0.448

TecDAX

more...
Chart
3,345.65
-0.086

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
IE0001AXQAS6
A40CG2
IMII-I.BltShs 2026 DL C.Bd ETFReg.Shs GBP Dis. oNSuspension
Invesco Investment Management Ltd
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
18/07/2024
IE000Y0DQX41
A40CG0
MII-I.BltShs 2030 DL C.Bd ETFReg.Shs GBP Dis. oNSuspension
Invesco Investment Management Ltd
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
18/07/2024
IE00025DKLQ3
A40CFZ
IMII-I.BltShs 2027 DL C.Bd ETFReg.Shs GBP Dis. oNSuspension
Invesco Investment Management Ltd
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
18/07/2024
IE000GFG8GS0
A40CG3
IMII-I.BltShs 2029 DL C.Bd ETFReg.Shs GBP Dis. oNSuspension
Invesco Investment Management Ltd
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
18/07/2024
IE000QAO7DD4
A40CG1
IMII-I.BltShs 2028 DL C.Bd ETFReg.Shs GBP Dis. oNSuspension
Invesco Investment Management Ltd
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
18/07/2024

MDAX

more...
Chart
25,587.44
+0.217

SDAX

more...
Chart
14,505.00
-0.012

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.09147 $ -0.00249 $
-0.228
18/07/2024 18:25:36
EUR/GBP 0.84123 £ +0.00030 £
+0.036
18/07/2024 18:25:36
EUR/JPY 171.2407 ¥ +0.3532 ¥
+0.207
18/07/2024 18:25:37
ESTR 3.662 % 0.000 %
0.000
17/07/2024 00:00:00
Gold (USD) 2,464.87 $ -17.97 $
-0.724
18/07/2024 16:00:01

EUR/USD

Chart
1.09147 $
-0.228

GOLD (USD)

Chart
2,482.84 $
End of Day (17/07/2024)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.