Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
2,875% Fresenius SE & Co. KGaA (2029)Admission Bond 101.220 561,297.750
+0.427
2,5% Essity AB (2023) Bond 108.110 324,300.000
+0.009
6% Jung,DMS & Cie Pool GmbH (2020) Bond 101.700 258,570.000
-0.684
6,5% Wienerberger AG Bond 103.660 206,124.200
+0.145
2,25% Lloyds Bank PLC (2021) Bond 101.230 202,180.000
+0.228
2,5% Schaeffler Finance B.V. (2020) Bond 100.280 201,640.000
0.000
1,25% ACCOR S.A. (2024) Bond 99.960 199,900.000
+0.030
3,25% IHO Verwaltungs GmbH (2023) Bond 96.270 194,460.000
-0.987
VAR Caixabank SA Bond 87.050 174,100.000
+1.611
4,75% Banco Santander Bond 82.030 164,060.000
+1.598

DAX

more...
Chart
10,931.24
+0.362

TecDAX

more...
Chart
2,520.02
+0.712

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
US31428XBU90
A2RWNJ
3,4% FEDEX CORP (2022)Admission
FEDEX CORP
Baader Bank AG
Berlin Open Market
16/01/2019
US37045XCS36
A2RWNP
5,65% General Motors Financial Co Inc (2029)Admission
General Motors Financial Co Inc
Baader Bank AG
Berlin Open Market
16/01/2019
US37045XCR52
A2RWNN
5,1% General Motors Financial Co Inc (2024)Admission
General Motors Financial Co Inc
Baader Bank AG
Berlin Open Market
16/01/2019
XS1937665955
A2RWNF
1,5% Enel Finance International NV (2025)Admission
Enel Finance International NV
Renell Wertpapierhandelsbank AG
Berlin Open Market
16/01/2019
US02665WCR07
n/a
VAR American Honda Finance Corp. (2021)Admission
American Honda Finance Corp.
Baader Bank AG
Berlin Open Market
16/01/2019

MDAX

more...
Chart
22,780.09
+0.628

SDAX

more...
Chart
10,111.63
+0.827

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.13835 $ -0.00081 $
-0.071
17/01/2019 05:49:59
EUR/GBP 0.88459 £ +0.00015 £
+0.017
17/01/2019 05:49:58
EUR/JPY 124.0739 ¥ -0.2113 ¥
-0.170
17/01/2019 05:50:01
EONIA -0.369 % -0.003 %
-0.820
15/01/2019 00:00:00
EURIBOR 3M -0.308 % 0.000 %
0.000
15/01/2019 00:00:00
Gold (USD) 1,292.83 $ -1.74 $
-0.134
16/01/2019 16:00:01

EUR/USD

Chart
1.13835 $
-0.071

GOLD (USD)

Chart
1,294.57 $
End of Day (15/01/2019)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.