Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
0,5 % Bundesanleihe von 2017/27 Bond 101.61 5,091,500.00
+0.376
0,5 % Bundesanleihe von 2018/28 Bond 101.12 5,069,250.00
+0.379
0,25 % Bundesanleihe von 2018/28Listing Bond 98.22 4,923,750.00
+0.388
6,375% Bankia SA Bond 98.30 390,220.00
-1.117
3,375% Alphabet Inc. (2024) Bond 100.22 230,506.00
+0.668
3,5% Dic Asset AG (2023)Admission Bond 99.40 194,996.00
-0.868
6,75% Sri Lanka, Demokratische Sozialistische Republik (2028) Bond 93.05 186,100.00
+1.042
MMC Norilsk Nickel PAO Stock 15.15 145,343.00
+0.198
AMAZON COM STK Stock 1,537.25 126,579.83
-1.080
4,875% Eurofins Scientific S.E. Bond 105.85 106,540.00
-0.191

DAX

more...
Chart
11,553.83
-0.305

TecDAX

more...
Chart
2,650.30
-0.340

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
FR0011675362
A2N6LV
NEOEN SASAdmission
n/a
Renell Wertpapierhandelsbank AG
Berlin Open Market
19/10/2018
US98420P3082
A2JDJS
Xtant Medical Holdings Inc.Admission
n/a
Baader Bank AG
Berlin Open Market
19/10/2018
US8257041090
A2N7LY
Si-Bone Inc.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
19/10/2018
US900123CR91
A2RTAP
7,25% Türkei, Republik (2023)Admission
Türkei, Republik
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
19/10/2018
ES0000090797
n/a
1,875% Junta de Andalucía (2028)Admission
Junta de Andalucía
Renell Wertpapierhandelsbank AG
Berlin Open Market
19/10/2018

MDAX

more...
Chart
24,148.60
-0.844

SDAX

more...
Chart
10,994.10
-1.778

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.15155 $ +0.00600 $
+0.524
19/10/2018 22:55:00
EUR/GBP 0.88130 £ +0.00150 £
+0.170
19/10/2018 22:55:07
EUR/JPY 129.6150 ¥ +1.1000 ¥
+0.856
19/10/2018 22:55:06
EONIA -0.368 % +0.002 %
+0.541
19/10/2018 18:46:07
EURIBOR 3M -0.317 % 0.000 %
0.000
19/10/2018 15:00:08
Gold (USD) 1,228.09 $ +5.12 $
+0.419
19/10/2018 16:00:00

EUR/USD

Chart
1.15155 $
+0.524

GOLD (USD)

Chart
1,222.98 $
End of Day (18/10/2018)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.