Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
0,5 % Bundesanleihe von 2018/28 Bond 105.646 5,269,750.000
+0.567
0,25 % Bundesanleihe von 2018/28 Bond 103.074 5,139,500.000
+0.616
0,25 % Bundesanleihe von 2019/29Notierungsaufnahme einer Aufstockung Bond 102.726 5,121,250.000
+0.672
6,125% Vereinigte Staaten von Amerika (2027) Bond 128.460 1,284,600.000
+0.344
AIS-Amundi MSCI EM LAT.AMERICA Mutual Fund 13.44 773,305.00
-2.212
0,5% HeidelbergCement Fin.Lux. S.A. (2022) Bond 100.380 335,335.000
+0.310
MUL-Lyx.MSCI AC As.Paci.e.Jap.Amendment Mutual Fund 52.95 265,000.00
-1.120
AMAZON COM STK Stock 1,574.28 249,814.86
-1.684
1,7% Siemens Financieringsmaatschappij N.V. (2021) Bond 97.400 243,625.000
+0.216
1,75% HeidelbergCement Fin.Lux. S.A. (2028) Bond 100.290 200,580.000
+0.040

DAX

more...
Chart
11,364.17
-1.609

TecDAX

more...
Chart
2,641.57
-1.222

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
US46647PBB13
A2RZL2
3,207% JP Morgan Chase & Co. (2023)Admission
JP Morgan Chase & Co.
Baader Bank AG
Berlin Open Market
22/03/2019
DE000NWB18M7
NWB18M
1,2% NRW.Bank (2039)Admission
NRW.Bank
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
22/03/2019
XS1969600748
n/a
1,75% CNH Industrial Finance Euro.SA (2027)Admission
CNH Industrial Finance Euro.SA
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
22/03/2019
USU92222AE55
n/a
5,625% Viasat Inc. (2027)Admission
Viasat Inc.
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
22/03/2019
US571748BG65
A2RWE6
4,375% MARSH & MCLENNAN COS INC (2029)Admission
MARSH & MCLENNAN COS INC
Renell Wertpapierhandelsbank AG
Berlin Open Market
22/03/2019

MDAX

more...
Chart
24,711.11
-1.632

SDAX

more...
Chart
10,790.74
-1.029

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.13001 $ -0.00746 $
-0.656
22/03/2019 21:59:06
EUR/GBP 0.85563 £ -0.01210 £
-1.394
22/03/2019 21:59:06
EUR/JPY 124.2320 ¥ -1.8143 ¥
-1.439
22/03/2019 21:59:06
EONIA -0.369 % +0.002 %
+0.539
22/03/2019 00:00:00
EURIBOR 3M -0.309 % 0.000 %
0.000
22/03/2019 00:00:00
Gold (USD) 1,313.02 $ +3.35 $
+0.256
22/03/2019 16:00:00

EUR/USD

Chart
1.13001 $
-0.656

GOLD (USD)

Chart
1,309.67 $
End of Day (21/03/2019)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.