Russian securities suspended from tradingFraud under the name of public stock exchangesMonitored TradingFollow us on Twitter!Roundabout 17,000 Bonds
Russian securities suspended from trading
Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.
More information:
Most Active
| Name | Type | Last | Turnover | Change in % |
|---|---|---|---|---|
| 0 % Bundesobligation Serie 180 | Bond | 96.360 | 1,252,680.000 | -0.007 |
| 3,125% Kreditanstalt für Wiederaufbau (2030) | Bond | 99.100 | 941,450.000 | -0.185 |
| 0 % Bundesschatzanweisung von 2021/23 | Bond | 99.215 | 793,720.000 | +0.012 |
| 1% Bundesanleihe von 2014/24 | Bond | 97.805 | 782,440.000 | -0.003 |
| 0,5 % Bundesanleihe von 2015/25 | Bond | 96.110 | 768,880.000 | -0.018 |
| 2,50 % Bundesschatzanweisung von 2022/24 | Bond | 98.678 | 594,366.950 | -0.002 |
| 0,4 % Bundesschatzanweisung von 2022/24 | Bond | 97.010 | 582,060.000 | +0.004 |
3,10 % Bundesschatzanweisung von 2023/25 |
Bond | 99.722 | 506,377.760 | +0.002 |
| 2,80 % Bundesschatzanweisung von 2023/25 | Bond | 99.090 | 396,360.000 | -0.036 |
| 0 % Bundesobligation Serie 179 | Bond | 98.100 | 392,400.000 | +0.009 |
New Securities (selection)
more...| ISIN Code number |
Name Issuer |
Lead Brokers Market segment |
Day of first trading |
|---|---|---|---|
| FR0013214145 A2H5K5 |
SMCP n/a |
mwb fairtrade Wertpapierhandelsbank AG Berlin Second Regulated Market (BSRM) |
25/09/2023 |
| DE000A3CQ5L6 A3CQ5L |
Staige One AG n/a |
ICF BANK AG Wertpapierhandelsbank Berlin Open Market |
25/09/2023 |
| US71880K1016 A3EMJQ |
Phinia Inc. n/a |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
25/09/2023 |
| CH0577478263 A2QMD6 |
DFO Capital SA n/a |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
25/09/2023 |
| CA0467971069 A3DW87 |
Atco Mining Inc. n/a |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
25/09/2023 |
Currencies, interest rates and commodities
| Name | Last | Change | Change in % | Date | Time |
|---|---|---|---|---|---|
| EUR/USD | 1.05836 $ | -0.00092 $ | -0.087 | 26/09/2023 | 04:19:18 |
| EUR/GBP | 0.86738 £ | -0.00006 £ | -0.007 | 26/09/2023 | 04:19:20 |
| EUR/JPY | 157.6084 ¥ | -0.1119 ¥ | -0.071 | 26/09/2023 | 04:19:20 |
| ESTR | 3.905 % | +0.003 % | +0.077 | 22/09/2023 | 00:00:00 |
| Gold (USD) | 1,925.30 $ | -0.69 $ | -0.036 | 25/09/2023 | 16:00:01 |