Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
0,5 % Bundesanleihe von 2018/28 Bond 105.508 5,275,400.000
-0.027
0,25 % Bundesanleihe von 2018/28 Bond 102.940 5,147,000.000
-0.024
0,25 % Bundesanleihe von 2019/29Listing Bond 102.585 5,129,250.000
-0.022
2,75% Hoist Finance AB (2023) Bond 98.750 1,086,250.000
0.000
1,5% Sixt Leasing SE (2024) Bond 101.460 156,303.200
+0.168
Wirecard AG Stock 136.30 114,923.00
+1.489
1,125% Vereinigte Staaten von Amerika (2019) Bond 99.070 74,302.500
+0.243
SAP SE, Walldorf Stock 114.02 63,827.20
-0.123
Transcanna Holding Inc. Stock 5.080 55,820.210
+9.247
5,5% Katjes Int.GmbH & Co.KG (2020)Suspension Bond 100.910 55,550.000
-0.139

DAX

more...
Chart
12,313.21
+0.000

TecDAX

more...
Chart
2,898.63
+0.104

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
FR0013417128
A2R1E0
1,375% WENDEL (2026)Admission
WENDEL
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
25/04/2019
US494368BZ58
A2R1E1
3,2% Kimberly-Clark Corp. (2029)Admission
Kimberly-Clark Corp.
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
25/04/2019
US775109BN09
A2R1E2
4,35% Rogers Communications Inc. (2049)Admission
Rogers Communications Inc.
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
25/04/2019
USU2937MAA00
A2R1E3
6,5% Entercom Media Corp. (2027)Admission
Entercom Media Corp.
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
25/04/2019
CH0183136008
A0RK92
ZKB Silver ETFAdmission
Swisscanto Fondsleitung AG
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
25/04/2019

MDAX

more...
Chart
25,946.53
-0.218

SDAX

more...
Chart
11,717.04
-0.060

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.11353 $ -0.00191 $
-0.171
25/04/2019 12:34:58
EUR/GBP 0.86465 £ +0.00005 £
+0.006
25/04/2019 12:34:58
EUR/JPY 124.6394 ¥ -0.4978 ¥
-0.398
25/04/2019 12:34:56
EONIA -0.367 % -0.001 %
-0.273
23/04/2019 00:00:00
EURIBOR 3M -0.312 % -0.001 %
-0.322
24/04/2019 00:00:00
Gold (USD) 1,278.10 $ +5.50 $
+0.432
25/04/2019 11:30:00

EUR/USD

Chart
1.11353 $
-0.171

GOLD (USD)

Chart
1,272.60 $
End of Day (24/04/2019)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.