Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
MICROSOFT STK Stock 92.50 22,200.00
+2.018
AIXTRON STK Stock 12.32 22,043.85
-3.939
Immofinanz AGAmendment Stock 22.20 12,520.80
-0.448
IS. II-DL TR. BD 7-10YR Mutual Fund 163.35 8,167.50
+0.282
va-Q-tec AG Stock 12.65 6,325.00
+1.200
SIEMENS AG Stock 117.68 5,884.00
-0.204
Steinhoff Intl. Hldgs. Ltd.Trade Cancellations / Price Corrections Stock 0.230 5,172.93
+0.658
XMTCH MSCI EMU Small Cap Mutual Fund 206.25 5,156.25
+0.316
BAYERISCHE MOTOREN WERKE AG Stock 80.98 4,858.80
+0.809
COMSTAGE ETF DAX TR Mutual Fund 119.90 3,597.00
-0.399

DAX

more...
Chart
12,686.29
-0.624

TecDAX

more...
Chart
2,869.30
-0.273

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
US606822AX27
A193U0
VAR Mitsubishi UFJ Financial Group Inc. (2021)Admission
Mitsubishi UFJ Financial Group Inc.
Renell Wertpapierhandelsbank AG
Berlin Open Market
20/07/2018
US606822AZ74
A193U1
VAR Mitsubishi UFJ Financial Group Inc. (2023)Admission
Mitsubishi UFJ Financial Group Inc.
Renell Wertpapierhandelsbank AG
Berlin Open Market
20/07/2018
XS1859275718
A193UB
2,2% National Bank of Canada (2023)Admission
National Bank of Canada
Renell Wertpapierhandelsbank AG
Berlin Open Market
20/07/2018
XS1859010685
A193UH
1,5% Citigroup Inc. (2026)Admission
Citigroup Inc.
Renell Wertpapierhandelsbank AG
Berlin Open Market
20/07/2018
US46122TAA07
n/a
3,5% Anleihe (2023)Admission
n/a
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
20/07/2018

MDAX

more...
Chart
26,731.81
-0.600

SDAX

more...
Chart
12,325.02
+0.026

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.16548 $ +0.00125 $
+0.107
20/07/2018 08:40:00
EUR/GBP 0.89560 £ +0.00100 £
+0.112
20/07/2018 08:40:07
EUR/JPY 130.9550 ¥ +0.0100 ¥
+0.008
20/07/2018 08:40:06
EONIA -0.366 % -0.001 %
-0.274
18/07/2018 18:46:04
EURIBOR 3M -0.321 % 0.000 %
0.000
18/07/2018 15:00:04
Gold (USD) 1,217.10 $ -7.28 $
-0.595
19/07/2018 16:00:00

EUR/USD

Chart
1.16548 $
+0.107

GOLD (USD)

Chart
1,224.38 $
End of Day (18/07/2018)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.