Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
2,20 % Bundesschatzanweisung von 2022/24 Bond 99.47 757,937.70
+0.013
n/a Bond 99.42 745,612.50
-0.008
0,4 % Bundesschatzanweisung von 2022/24Final Maturity Bond 99.29 744,675.00
+0.011
2,80 % Bundesschatzanweisung von 2023/25 Bond 99.63 597,762.00
-0.008
1 % Bundesanleihe von 2015/25 Bond 97.63 585,762.00
-0.028
0 % Bundesobligation Serie 182 Bond 96.19 577,128.00
-0.043
0 % Bundesanleihe von 2016/26 Bond 94.36 330,253.00
-0.128
3,10 % Bundesschatzanweisung von 2023/25 Bond 99.99 249,975.00
-0.048
2,50 % Bundesschatzanweisung v.24(26) Bond 99.29 248,225.00
-0.124
ZKB Gold ETF AA CHFTrade Cancellations / Price Corrections Mutual Fund 641.88 222,145.00
-0.263

DAX

more...
Chart
18,144.84
+0.424

TecDAX

more...
Chart
3,340.31
+0.529

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
ES0L02504113
A4SGB9
0% Spanien, Königreich (2025)Admission
Spanien, Königreich
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
18/06/2024
IT0005542797
A3LGT7
3,7% Italien, Republik (2030)Admission
Italien, Republik
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
18/06/2024
US91282CKV27
A3LZ7A
4,625% Vereinigte Staaten von Amerika (2027)Admission
Vereinigte Staaten von Amerika
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
18/06/2024
FR001400JAL7
A3EJHN
Adomos S.A.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
18/06/2024
DE000A1RQET8
A1RQET
2,875% Hessen, Land (2029)Admission
Hessen, Land
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
18/06/2024

MDAX

more...
Chart
25,642.96
+0.626

SDAX

more...
Chart
14,543.48
+0.491

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.07144 $ -0.00199 $
-0.185
18/06/2024 13:09:38
EUR/GBP 0.84456 £ -0.00037 £
-0.043
18/06/2024 13:09:38
EUR/JPY 169.4240 ¥ +0.1193 ¥
+0.070
18/06/2024 13:09:38
ESTR 3.662 % 0.000 %
0.000
17/06/2024 00:00:00
Gold (USD) 2,312.18 $ -8.90 $
-0.383
18/06/2024 11:30:00

EUR/USD

Chart
1.07144 $
-0.185

GOLD (USD)

Chart
2,321.08 $
End of Day (17/06/2024)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.