Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
AMAZON COM STK Stock 2,821.00 334,196.00
+1.256
Open End Partizipationszertifikat auf XBT/USD (Bit Certificate 4,750.00 276,578.00
+1.517
8,5% R-Logitech S.A.M. (2023) Bond 92.950 262,127.500
+0.108
Biontech SE ADR Stock 100.90 224,395.55
+4.538
6% NIBC BANK NV Bond 104.550 210,000.000
+0.539
Ishares S&P Smallcap 600 Ucits ETF Mutual Fund 74.54 201,764.39
+0.635
1,75% Indonesien, Republik (2025) Bond 104.900 104,900.000
+0.595
XBT Provider AB O.E. 17(unl.) Ethereum Certificate 172.00 104,256.00
-0.105
5,5% HERTZ HOLDGS NETHERLANDS (2023) Bond 99.400 99,500.000
-1.016
1,125% Grenke Finance (2022) Bond 95.420 95,500.000
+0.126

DAX

more...
Chart
15,234.16
+0.207

TecDAX

more...
Chart
3,483.12
+0.221

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
US19260Q1076
A2QP7J
Coinbase Global IncAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
09/04/2021
XS2264074647
A285E2
2,375% Louis Dreyfus Company B.V. (2025)Admission
Louis Dreyfus Company B.V.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
09/04/2021
XS2060698219
A2R8N1
5% Credito Real SAB DE CV (2027)Admission
Credito Real SAB DE CV
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
09/04/2021
XS2273810510
A286PM
0% Aroundtown SA (2026)Admission
Aroundtown SA
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
09/04/2021
FR0013533999
A283RF
4% Credit Agricole S.A.Admission
Credit Agricole S.A.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
09/04/2021

MDAX

more...
Chart
32,737.55
+0.323

SDAX

more...
Chart
15,707.53
-0.076

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.19013 $ n/a n/a 09/04/2021 22:58:29
EUR/GBP 0.86824 £ n/a n/a 09/04/2021 22:58:49
EUR/JPY 130.5058 ¥ n/a n/a 09/04/2021 22:58:58
EURIBOR 3M -0.544 % +0.001 %
+0.183
09/04/2021 00:00:00
Gold (USD) 1,739.52 $ -14.27 $
-0.814
09/04/2021 16:00:01

EUR/USD

Chart
1.19013 $
0.000

GOLD (USD)

Chart
1,753.79 $
End of Day (08/04/2021)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.