Börse Berlin Xontro Trading

Russian securities suspended from tradingFraud under the name of public stock exchangesMonitored TradingFollow us on Twitter!Roundabout 17,000 Bonds

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
0 % Bundesschatzanweisung von 2021/23 Bond 99.422 497,160.000
-0.009
2,75% Deutsche Bank AG (2025) Bond 97.450 202,479.500
+1.342
RHEINMETALL STK Stock 249.80 190,513.30
+4.958
7,5% UniCredit S.p.A. Bond 86.150 168,780.000
-5.816
3,75% British American Tobacco PLC Bond 73.855 145,200.000
-2.710
COMMERZBANK Stock 9.378 133,443.936
+2.201
0,625% COMMERZBANK Aktiengesellschaft (2024) Bond 95.793 132,263.000
+0.316
Amundi S&P Global Luxury ETF - EUR (C) Mutual Fund 200.95 128,440.00
+1.757
1,75 % Bundesanleihe von 2014/24 Bond 99.420 109,388.100
+0.188
Deutsche Bank AG Stock 9.265 101,633.986
+0.575

DAX

more...
Intra5D1M3M1Y5Y
Chart
14,933.38
+1.118

TecDAX

more...
Intra5D1M3M1Y5Y
Chart
3,221.35
-0.150

New Securities (selection)

more...
ISIN
Code number		 Name
Issuer		 Lead Brokers
Market segment		 Day of first trading
US2298991090
906913		 Cullen/Frost Bankers Inc.Admission
n/a		 ICF BANK AG Wertpapierhandelsbank
Berlin Open Market		 20/03/2023
US87161C5013
A114G1		 Synovus Financial Corp.Admission
n/a		 ICF BANK AG Wertpapierhandelsbank
Berlin Open Market		 20/03/2023
US2003401070
864861		 Comerica Inc.Admission
n/a		 ICF BANK AG Wertpapierhandelsbank
Berlin Open Market		 20/03/2023
USU4912XAA10
A3LFJD		 5,5% KENVUE INC. (2025)Admission
KENVUE INC.		 ICF BANK AG Wertpapierhandelsbank
Berlin Open Market		 20/03/2023
USU4912XAC75
A3LFJH		 5,05% KENVUE INC. (2028)Admission
KENVUE INC.		 ICF BANK AG Wertpapierhandelsbank
Berlin Open Market		 20/03/2023

MDAX

more...
Intra5D1M3M1Y5Y
Chart
26,592.59
+0.551

SDAX

more...
Intra5D1M3M1Y5Y
Chart
12,786.51
+0.103

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.07168 $ -0.00066 $
-0.062		 21/03/2023 02:11:48
EUR/GBP 0.87321 £ -0.00013 £
-0.015		 21/03/2023 02:11:48
EUR/JPY 140.5093 ¥ -0.3183 ¥
-0.226		 21/03/2023 02:11:48
EURIBOR 3M 2.750 % +0.104 %
+3.930		 17/03/2023 00:00:00
Gold (USD) 1,970.74 $ +8.50 $
+0.433		 20/03/2023 15:59:59

EUR/USD

Intra5D1M3M1Y5Y
Chart
1.07168 $
-0.062

GOLD (USD)

5D1M3M1Y5Y
Chart
1,962.23 $
End of Day (17/03/2023)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.