Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
2,20 % Bundesschatzanweisung von 2022/24 Bond 99.17 793,320.00
+0.011
0,4 % Bundesschatzanweisung von 2022/24 Bond 98.77 493,855.00
+0.007
0 % Bundesschatzanweisung von 2022/24 Bond 99.54 298,611.00
0.002
0 % Bundesobligation Serie 181 Bond 96.88 290,640.00
-0.003
0 % Bundesobligation Serie 182 Bond 95.67 287,010.00
-0.030
n/a Bond 99.22 218,293.00
-0.012
0,35% E.ON SE (2030) Bond 83.81 126,450.00
-0.274
SPOTIFY TECHNOLOGY S.A. Stock 274.95 116,805.00
+8.913
2,1% Österreich, Republik (2117) Bond 72.73 116,385.00
-1.383
iShares MSCI Europe SRI ETF EUR Mutual Fund 67.98 103,838.65
-0.716

DAX

more...
Chart
18,088.70
-0.270

TecDAX

more...
Chart
3,299.60
+0.386

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
US91282CKL45
A3LXTT
2,125% Vereinigte Staaten von Amerika (2029)Admission
Vereinigte Staaten von Amerika
Baader Bank AG
Berlin Open Market
24/04/2024
DE000A351PN8
A351PN
3 % Landesschatzanweisung Ausgabe 557Admission
Berlin, Land
Baader Bank AG
Berlin Open Market
24/04/2024
US683234AV04
A3LXRA
5,05% Ontario, Provinz (2034)Admission
Ontario, Provinz
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
24/04/2024
US38141GA955
A3LXXX
5,851% Goldman Sachs Group Inc. (2035)Admission
Goldman Sachs Group Inc.
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
24/04/2024
US38141GA872
A3LXXW
5,727% Goldman Sachs Group Inc. (2030)Admission
Goldman Sachs Group Inc.
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
24/04/2024

MDAX

more...
Chart
26,346.07
-1.048

SDAX

more...
Chart
14,207.63
-0.365

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.06945 $ -0.00045 $
-0.042
25/04/2024 00:10:12
EUR/GBP 0.85845 £ +0.00004 £
+0.004
25/04/2024 00:10:13
EUR/JPY 166.0203 ¥ -0.1860 ¥
-0.112
25/04/2024 00:10:13
ESTR 3.908 % -0.002 %
-0.051
23/04/2024 00:00:00
Gold (USD) 2,321.49 $ -8.86 $
-0.380
24/04/2024 16:00:00

EUR/USD

Chart
1.06945 $
-0.042

GOLD (USD)

Chart
2,330.34 $
End of Day (23/04/2024)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.