Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
Wirecard AG Stock 147.10 299,131.35
+6.018
5,84% Fairfax Finl Holdings Ltd. (2022) Bond 109.800 389,790.000
-0.184
iShares III PLC - iShares Core MSCI World UCITS ET Mutual Fund 52.25 201,667.48
+0.577
3,5% publity AG (2020) Bond 96.550 171,190.500
+1.099
4,5% Hörmann Industries GmbH (2024) Bond 104.300 167,419.000
-0.105
SAP SE, Walldorf Stock 112.08 135,006.34
-1.632
3,125% BayWa AG (2024) Bond 105.300 110,550.000
+0.286
4,125% Wüstenrot Bausparkasse AG (2027) Bond 105.200 105,250.000
-0.247
2,875% Thyssen Krupp (2024) Bond 104.350 104,700.000
0.000
6,75% AGUILA 3 SA (2021) Bond 103.114 103,114.000
-0.111

DAX

more...
Chart
12,260.07
+0.263

TecDAX

more...
Chart
2,866.58
+0.979

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
US4581X0DH83
n/a
1,875% Inter-American Development Bank (2021)Admission
Inter-American Development Bank
Renell Wertpapierhandelsbank AG
Berlin Open Market
19/07/2019
US4581X0DJ40
n/a
2% Inter-American Development Bank (2026)Admission
Inter-American Development Bank
Renell Wertpapierhandelsbank AG
Berlin Open Market
19/07/2019
XS2031318103
NRW0LU
1,875% Nordrhein-Westfalen, Land (2022)Admission
Nordrhein-Westfalen, Land
Renell Wertpapierhandelsbank AG
Berlin Open Market
19/07/2019
XS2031976678
A2TSKF
2% L-Bank Baden-Württemberg-Förderbank (2024)Admission
L-Bank Baden-Württemberg-Förderbank
Renell Wertpapierhandelsbank AG
Berlin Open Market
19/07/2019
PTRAACOM0013
A2R5JH
1,006% Região Autonoma dos Açores (2029)Admission
Região Autonoma dos Açores
Renell Wertpapierhandelsbank AG
Berlin Open Market
19/07/2019

MDAX

more...
Chart
25,845.12
+0.420

SDAX

more...
Chart
10,921.81
+0.836

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.12202 $ -0.00569 $
-0.505
19/07/2019 22:59:02
EUR/GBP 0.89744 £ -0.00127 £
-0.142
19/07/2019 22:59:02
EUR/JPY 120.8841 ¥ -0.1128 ¥
-0.093
19/07/2019 22:59:08
EONIA -0.368 % +0.002 %
+0.541
18/07/2019 00:00:00
EURIBOR 3M -0.370 % -0.001 %
-0.271
18/07/2019 00:00:00
Gold (USD) 1,440.74 $ +22.46 $
+1.584
19/07/2019 16:00:00

EUR/USD

Chart
1.12202 $
-0.505

GOLD (USD)

Chart
1,418.28 $
End of Day (18/07/2019)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.