Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
0,5 % Bundesanleihe von 2018/28 Bond 106.290 5,314,500.000
+0.195
0,25 % Bundesanleihe von 2018/28 Bond 103.813 5,190,650.000
+0.237
0,25 % Bundesanleihe von 2019/29Listing Bond 103.525 5,176,250.000
+0.264
4,125% Volkswagen International Finance (2038) Bond 111.421 112,368.000
-1.082
0,492% Volkswagen Financial Services AG (2021) Bond 100.700 100,700.000
+0.189
Wirecard AG Stock 153.75 91,468.10
-2.690
4% Otto GmbH & Co. KG Bond 101.800 81,677.000
-0.440
2,75% Deutsche Bank AG (2025) Bond 98.460 68,282.700
-0.746
DIFA-FONDS NR.1 Mutual Fund 96.50 59,926.50
+0.208
Baidu Inc. ADR Stock 105.00 52,500.00
-0.943

DAX

more...
Chart
11,961.58
-1.702

TecDAX

more...
Chart
2,854.93
-1.995

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE000LB2CJ96
LB2CJ9
2,375% Landesbank Baden-Württemberg (2022)Admission
Landesbank Baden-Württemberg
Baader Bank AG
Berlin Open Market
23/05/2019
US45905U3D40
n/a
2,8% International Bank for Reconstruction and Development (2024)Admission
International Bank for Reconstruction and Development
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
23/05/2019
XS2003442436
A2R2UU
1,25% AIB Group PLC (2024)Admission
AIB Group PLC
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
23/05/2019
US720186AL95
A2R2XG
3,5% Piedmont Natural Gas Company, Inc. (2029)Admission
Piedmont Natural Gas Company, Inc.
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
23/05/2019
US096630AG32
A2R1S1
4,8% Boardwalk Pipelines LP (2029)Admission
Boardwalk Pipelines LP
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
23/05/2019

MDAX

more...
Chart
25,213.30
-1.443

SDAX

more...
Chart
11,030.79
-1.716

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.11371 $ -0.00134 $
-0.120
23/05/2019 13:20:13
EUR/GBP 0.88056 £ -0.00012 £
-0.013
23/05/2019 13:20:13
EUR/JPY 122.6139 ¥ -0.4350 ¥
-0.354
23/05/2019 13:20:13
EONIA -0.371 % -0.001 %
-0.270
21/05/2019 00:00:00
EURIBOR 3M -0.311 % +0.002 %
+0.639
22/05/2019 00:00:00
Gold (USD) 1,276.17 $ +1.88 $
+0.148
23/05/2019 11:29:54

EUR/USD

Chart
1.11371 $
-0.120

GOLD (USD)

Chart
1,274.29 $
End of Day (22/05/2019)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.