Monitored Trading
Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.
More information:
Most Active
| Name | Type | Last | Turnover | Change in % |
|---|---|---|---|---|
| 0,5 % Bundesanleihe von 2018/28 | Bond | 105.508 | 5,275,400.000 | -0.027 |
| 0,25 % Bundesanleihe von 2018/28 | Bond | 102.940 | 5,147,000.000 | -0.024 |
0,25 % Bundesanleihe von 2019/29 |
Bond | 102.585 | 5,129,250.000 | -0.022 |
| 2,75% Hoist Finance AB (2023) | Bond | 98.750 | 1,086,250.000 | 0.000 |
| 1,5% Sixt Leasing SE (2024) | Bond | 101.460 | 156,303.200 | +0.168 |
| Wirecard AG | Stock | 136.30 | 114,923.00 | +1.489 |
| 1,125% Vereinigte Staaten von Amerika (2019) | Bond | 99.070 | 74,302.500 | +0.243 |
| SAP SE, Walldorf | Stock | 114.02 | 63,827.20 | -0.123 |
| Transcanna Holding Inc. | Stock | 5.080 | 55,820.210 | +9.247 |
| 5,5% Katjes Int.GmbH & Co.KG (2020) |
Bond | 100.910 | 55,550.000 | -0.139 |
New Securities (selection)
more...| ISIN Code number |
Name Issuer |
Lead Brokers Market segment |
Day of first trading |
|---|---|---|---|
| FR0013417128 A2R1E0 |
1,375% WENDEL (2026) WENDEL |
Hellwig Wertpapierhandelsbank GmbH Berlin Open Market |
25/04/2019 |
| US494368BZ58 A2R1E1 |
3,2% Kimberly-Clark Corp. (2029) Kimberly-Clark Corp. |
Hellwig Wertpapierhandelsbank GmbH Berlin Open Market |
25/04/2019 |
| US775109BN09 A2R1E2 |
4,35% Rogers Communications Inc. (2049) Rogers Communications Inc. |
Hellwig Wertpapierhandelsbank GmbH Berlin Open Market |
25/04/2019 |
| USU2937MAA00 A2R1E3 |
6,5% Entercom Media Corp. (2027) Entercom Media Corp. |
Hellwig Wertpapierhandelsbank GmbH Berlin Open Market |
25/04/2019 |
| CH0183136008 A0RK92 |
ZKB Silver ETF Swisscanto Fondsleitung AG |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
25/04/2019 |
Currencies, interest rates and commodities
| Name | Last | Change | Change in % | Date | Time |
|---|---|---|---|---|---|
| EUR/USD | 1.11353 $ | -0.00191 $ | -0.171 | 25/04/2019 | 12:34:58 |
| EUR/GBP | 0.86465 £ | +0.00005 £ | +0.006 | 25/04/2019 | 12:34:58 |
| EUR/JPY | 124.6394 ¥ | -0.4978 ¥ | -0.398 | 25/04/2019 | 12:34:56 |
| EONIA | -0.367 % | -0.001 % | -0.273 | 23/04/2019 | 00:00:00 |
| EURIBOR 3M | -0.312 % | -0.001 % | -0.322 | 24/04/2019 | 00:00:00 |
| Gold (USD) | 1,278.10 $ | +5.50 $ | +0.432 | 25/04/2019 | 11:30:00 |