Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
0,25 % Bundesanleihe von 2019/29Listing Bond 106.530 5,326,500.000
-0.745
0 % Bundesanleihe von 2020/30Listing Bond 104.240 5,212,000.000
-0.781
Fuji Film Holdings Corp. ADR Stock 49.900 1,561,322.920
+8.243
0 % Bundesobligation Serie 174 Bond 101.020 1,010,200.000
-0.043
ProShares Short Russell2000 Mutual Fund 47.54 617,166.04
+0.731
0% Siemens Financieringsmaatschappij N.V. (2026) Bond 94.826 287,790.000
+0.754
iShares Global AAA-AA Government Bd UCITS ETF Mutual Fund 87.11 263,100.00
+0.346
1,25% COMMERZBANK Aktiengesellschaft (2023) Bond 95.340 191,580.000
+0.168
CYTODYN INC. Stock 2.380 168,061.050
-13.455
iShares Core EUR Corp Bond UCI Mutual Fund 125.04 125,800.00
+0.008

DAX

more...
Chart
9,570.82
+0.273

TecDAX

more...
Chart
2,563.43
+1.017

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
US78418A5056
A2PZPM
SG Blocks IncAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
02/04/2020
US74347W3530
A1XCBA
ProShs Tr.II-ProShs Ult.SilverAdmission
ProShare Advisors LLC
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
02/04/2020
US74347R3131
A0Q35F
ProSh.Ultrash.Leh.7-10 Y.Trea.Admission
ProShare Advisors LLC
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
02/04/2020
DE000A28VQD2
A28VQD
2,25% Vonovia Finance B.V. (2030)Admission
Vonovia Finance B.V.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
02/04/2020
DE000A28VQC4
A28VQC
1,625% Vonovia Finance B.V. (2024)Admission
Vonovia Finance B.V.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
02/04/2020

MDAX

more...
Chart
20,488.22
+0.274

SDAX

more...
Chart
9,030.96
+0.142

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.08411 $ -0.00161 $
-0.148
03/04/2020 02:17:08
EUR/GBP 0.87577 £ -0.00003 £
-0.003
03/04/2020 02:17:08
EUR/JPY 117.1010 ¥ -0.0266 ¥
-0.023
03/04/2020 02:17:09
EURIBOR 3M -0.343 % +0.020 %
+5.510
01/04/2020 00:00:00
Gold (USD) 1,608.04 $ +25.29 $
+1.598
02/04/2020 16:00:00

EUR/USD

Chart
1.08411 $
-0.148

GOLD (USD)

Chart
1,582.75 $
End of Day (01/04/2020)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.