Börse Berlin Xontro Trading

Warnings from BaFin on Yield Growth Corp. and QuestCap. Inc.

Attention: Warnings of the BaFin on shares of Yield Growth Corp. (ISIN CA98584W2067), QuestCap Inc. (ISIN CA74839Y1079) and Datametrex AI Limited (ISIN CA23809L1085). The links to the BaFin site can be found on the right.

Most Active

Name Type Last Turnover Change in %
0,25 % Bundesanleihe von 2019/29Listing Bond 105.950 5,297,500.000
-0.170
0 % Bundesanleihe von 2020/30Listing Bond 103.420 5,171,000.000
-0.232
2% Singapur, Republik (2020) Bond 100.365 401,460.000
+0.035
2,5% Hamburg Commercial Bank AG (2020) Bond 101.725 203,720.000
+0.568
1,375% Deutsche Telekom International Finance B.V. (2025) Bond 102.050 153,367.000
+0.098
ACATIS-GANE VAL.EV.F.UI A Mutual Fund 249.06 145,296.60
-0.638
UNIDEUTSCHLAND XS Mutual Fund 147.91 139,581.40
+2.324
ALLIANZ SE Stock 161.32 134,653.12
-1.164
GRUNDBESITZ FOKUS DEUTSCHLAND RC Mutual Fund 48.50 131,594.00
+3.191
DAIMLER AGTrade Cancellations / Price Corrections Stock 28.355 130,920.380
+0.194

DAX

more...
Chart
10,332.89
-0.230

TecDAX

more...
Chart
2,746.09
+1.780

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
XS2156583259
A28V0N
2,625% Repsol International Finance B.V. (2030)Admission
Repsol International Finance B.V.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
08/04/2020
US695114CX41
A28V02
3,3% PACIFICORP (2051)Admission
PACIFICORP
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
08/04/2020
US31428XBY13
A28V0A
3,8% FEDEX CORP (2025)Admission
FEDEX CORP
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
08/04/2020
FR0013507456
A28V0G
1,5% Sanofi S.A. (2030)Admission
Sanofi S.A.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
08/04/2020
XS2156244043
A28V0K
2,375% Holcim Finance (Luxembourg) S.A. (2025)Admission
Holcim Finance (Luxembourg) S.A.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
08/04/2020

MDAX

more...
Chart
21,704.44
+0.772

SDAX

more...
Chart
9,802.49
+1.550

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.08603 $ +0.00038 $
+0.035
09/04/2020 02:07:41
EUR/GBP 0.87649 £ -0.00014 £
-0.016
09/04/2020 02:07:42
EUR/JPY 118.2066 ¥ +0.0530 ¥
+0.045
09/04/2020 02:07:42
EURIBOR 3M -0.293 % +0.025 %
+7.862
07/04/2020 00:00:00
Gold (USD) 1,652.90 $ +2.78 $
+0.168
08/04/2020 16:00:01

EUR/USD

Chart
1.08603 $
+0.035

GOLD (USD)

Chart
1,650.11 $
End of Day (07/04/2020)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.