Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
0,25 % Bundesanleihe von 2018/28 Bond 106.333 5,313,500.000
+0.201
0,25 % Bundesanleihe von 2019/29 Bond 106.251 5,308,750.000
+0.207
0 % Bundesanleihe von 2019/29Listing Bond 103.559 5,173,000.000
+0.233
0,5% Litauen, Republik (2029) Bond 103.000 1,030,000.000
+0.733
ILLUMINA STK Stock 262.00 262,000.00
-2.239
1,75% Hochtief (2025) Bond 107.250 134,049.000
+0.473
Wirecard AG Stock 150.25 114,808.15
+2.141
0,869% FCE Bank PLC (2021) Bond 100.800 100,790.000
+0.388
11,25% 4finance S.A. (2021) Bond 98.000 100,286.200
-5.506
iShares III PLC - iShares Core MSCI World UCITS ET Mutual Fund 52.14 97,846.18
-0.211

DAX

more...
Chart
12,289.40
+0.239

TecDAX

more...
Chart
2,894.01
+0.957

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE000A2YNRD5
A2YNRD
6% M Objekt Real Estate Holding GmbH & Co. KG. (2024)Admission
M Objekt Real Estate Holding GmbH & Co. KG.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
22/07/2019
DE000LB2CLH7
LB2CLH
0,375% Landesbank Baden-Württemberg (2026)Admission
Landesbank Baden-Württemberg
Renell Wertpapierhandelsbank AG
Berlin Open Market
22/07/2019
XS2033281176
n/a
1,75% European Investment Bank (2024)Admission
European Investment Bank
Renell Wertpapierhandelsbank AG
Berlin Open Market
22/07/2019
US693475AX33
A2R5L7
2,6% PNC Financial Services Group (2026)Admission
PNC Financial Services Group
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
22/07/2019
XS2031871143
A2R5PE
5,75% Loxam S.A.S. (2027)Admission
Loxam S.A.S.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
22/07/2019

MDAX

more...
Chart
25,855.70
+0.041

SDAX

more...
Chart
10,988.99
+0.615

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.11973 $ -0.00117 $
-0.104
23/07/2019 03:25:18
EUR/GBP 0.89834 £ -0.00005 £
-0.005
23/07/2019 03:25:19
EUR/JPY 120.9856 ¥ +0.0743 ¥
+0.061
23/07/2019 03:25:20
EONIA -0.369 % -0.001 %
-0.272
19/07/2019 00:00:00
EURIBOR 3M -0.375 % -0.005 %
-1.351
19/07/2019 00:00:00
Gold (USD) 1,428.83 $ -11.91 $
-0.827
22/07/2019 16:00:00

EUR/USD

Chart
1.11973 $
-0.104

GOLD (USD)

Chart
1,440.74 $
End of Day (19/07/2019)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.