Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
Vanguard FTSE All-World ETF USD Mutual Fund 102.22 232,210.84
+0.334
Alphabet Inc. Cl. CAdmission Stock 119.50 167,342.40
+2.610
8,5% R-Logitech S.A.M. (2023) Bond 97.270 149,793.300
+0.704
Wisdomtree Brent Crude ETC Certificate 48.08 99,648.84
-2.435
DJ EURO STOXXSMEX Mutual Fund 42.14 92,554.00
+0.166
CSOP SZSE ChiNext ETF HKD Mutual Fund 1.250 90,408.000
-1.961
DEUTSCHE POST STK N Stock 40.410 88,958.200
+0.510
HEIDELBERG DRUCK STK Stock 1.714 77,130.000
-3.762
GlobalPortfolioOne Mutual Fund 125.90 59,023.56
+0.720
Plug Power Stock 29.900 58,027.520
+4.545

DAX

more...
Chart
13,812.16
+0.118

TecDAX

more...
Chart
3,187.53
-0.145

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
XS2521786272
A3K8JC
2,5% Asian Development Bank (2024)Admission
Asian Development Bank
Baader Bank AG
Berlin Open Market
15/08/2022
US95000U3C57
A3K8FE
4,54% Wells Fargo & Co. (2026)Admission
Wells Fargo & Co.
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
12/08/2022
US29082K1051
A3DGNE
Embecta Corp.Admission
n/a
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
12/08/2022
US55336VBU35
A3K8EG
4,95% MPLX L.P. (2032)Admission
MPLX L.P.
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
11/08/2022
US26441CBT18
A3K8FL
4,5% Duke Energy Corp. (2032)Admission
Duke Energy Corp.
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
11/08/2022

MDAX

more...
Chart
27,865.68
-0.150

SDAX

more...
Chart
13,176.24
-0.402

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.01842 $ -0.00740 $
-0.721
15/08/2022 17:27:52
EUR/GBP 0.84346 £ -0.00181 £
-0.214
15/08/2022 17:27:52
EUR/JPY 135.5341 ¥ -1.4023 ¥
-1.024
15/08/2022 17:27:52
EURIBOR 3M 0.333 % +0.012 %
+3.738
12/08/2022 00:00:00
Gold (USD) 1,777.76 $ -17.10 $
-0.953
15/08/2022 16:00:00

EUR/USD

Chart
1.01842 $
-0.721

GOLD (USD)

Chart
1,794.87 $
End of Day (12/08/2022)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.