Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
BERKSHIRE HATHA STK Stock 297,000.00 297,000.00
-0.669
7,5% ERWE Immobilien AG (2023) Bond 101.000 136,402.500
-0.148
0% Lanxess AG (2076) Bond 108.830 119,405.000
-0.394
3,84% Deutsche Postbank Funding Trust III Bond 91.010 109,212.000
-1.194
3,25% K+S AG (2024) Bond 96.800 96,800.000
-0.329
DEKASTRUK.:4ERTRAGPLUS IN Mutual Fund 46.72 95,635.84
-0.086
Inovio Pharmaceuticals Inc. Stock 4.300 86,000.000
+16.848
ETFLAB Stoxx Str Gr 20 Mutual Fund 42.73 82,204.86
-1.872
FRANK TE IN GLOBL TOT RT-AAC Mutual Fund 26.86 67,150.00
-0.408
Co-Diagnostics Inc Stock 9.500 62,052.000
+115.909

DAX

more...
Chart
12,568.01
-1.619

TecDAX

more...
Chart
2,992.34
-1.679

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
US6974351057
A1JZ0Q
Palo Alto Networks IncAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
27/02/2020
NO0010808892
A2H7BK
Crayon Group Holding ASAAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
27/02/2020
ES0000012G00
n/a
1% Spanien, Königreich (2050)Admission
Spanien, Königreich
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
27/02/2020
XS2126056204
n/a
0% Paccar Financial Europe (2023)Admission
Paccar Financial Europe
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
27/02/2020
EU000A1Z99L8
A1Z99L
0,01% Europäischer Stabilitäts.(ESM) (2030)Admission
Europäischer Stabilitäts.(ESM)
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
27/02/2020

MDAX

more...
Chart
26,757.16
-1.363

SDAX

more...
Chart
11,845.11
-1.613

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.09359 $ +0.00555 $
+0.510
27/02/2020 10:56:18
EUR/GBP 0.84734 £ +0.00382 £
+0.453
27/02/2020 10:56:18
EUR/JPY 120.4746 ¥ +0.3393 ¥
+0.282
27/02/2020 10:56:17
EONIA -0.454 % +0.001 %
+0.220
25/02/2020 00:00:00
EURIBOR 3M -0.417 % -0.003 %
-0.725
25/02/2020 00:00:00
Gold (USD) 1,635.49 $ -16.06 $
-0.972
26/02/2020 16:00:00

EUR/USD

Chart
1.09359 $
+0.510

GOLD (USD)

Chart
1,651.54 $
End of Day (25/02/2020)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.