Monitored Trading
Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.
More information:
Most Active
| Name | Type | Last | Turnover | Change in % |
|---|---|---|---|---|
| 0,25 % Bundesanleihe von 2019/29 | Bond | 107.565 | 5,378,250.000 | +0.219 |
| 0,25 % Bundesanleihe von 2018/28 | Bond | 107.500 | 5,375,000.000 | +0.209 |
0 % Bundesanleihe von 2019/29 |
Bond | 105.070 | 5,253,500.000 | +0.223 |
| 2,625% Deutsche Bank AG (2026) | Bond | 108.696 | 543,480.000 | +0.163 |
| 0,25% Deutsche Lufthansa AG (2024) |
Bond | 99.935 | 400,400.000 | +0.246 |
| 5% Veragold Mining Company GmbH (2022) | Bond | 101.500 | 152,186.500 | +0.296 |
| Jonh Menzies Plc. | Stock | 4.680 | 149,403.400 | 0.000 |
| Deutsche Postbank Funding II | Bond | 98.600 | 113,283.600 | -0.010 |
| 0,75% RCI Banque SA (2022) | Bond | 101.262 | 111,210.000 | +0.170 |
| 1,301% Allianz SE (2049) |
Bond | 99.79 | 99,790.00 | n/a |
New Securities (selection)
more...| ISIN Code number |
Name Issuer |
Lead Brokers Market segment |
Day of first trading |
|---|---|---|---|
| XS2053846262 A2R721 |
3,375% Altice France S.A. (2028) Altice France S.A. |
Baader Bank AG Berlin Open Market |
18/09/2019 |
| XS2054539627 A2R72Z |
2,5% Altice France S.A. (2025) Altice France S.A. |
Baader Bank AG Berlin Open Market |
18/09/2019 |
| DE000A2TSTU4 A2TSTU |
0% Kreditanstalt für Wiederaufbau (2026) Kreditanstalt für Wiederaufbau |
Renell Wertpapierhandelsbank AG Berlin Open Market |
18/09/2019 |
| DE000A2YNXQ5 A2YNXQ |
5,5% Euroboden GmbH (2024) Euroboden GmbH |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
18/09/2019 |
| XS2055104785 A2R73M |
0,5% ASB Finance Ltd. [London Branch] (2019) ASB Finance Ltd. [London Branch] |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
18/09/2019 |
Currencies, interest rates and commodities
| Name | Last | Change | Change in % | Date | Time |
|---|---|---|---|---|---|
| EUR/USD | 1.10350 $ | -0.00373 $ | -0.337 | 18/09/2019 | 22:11:14 |
| EUR/GBP | 0.88378 £ | -0.00206 £ | -0.233 | 18/09/2019 | 22:11:14 |
| EUR/JPY | 119.6470 ¥ | -0.0618 ¥ | -0.052 | 18/09/2019 | 22:11:14 |
| EONIA | -0.367 % | 0.000 % | 0.000 | 17/09/2019 | 00:00:00 |
| EURIBOR 3M | -0.398 % | -0.004 % | -1.015 | 17/09/2019 | 00:00:00 |
| Gold (USD) | 1,504.65 $ | +2.72 $ | +0.181 | 18/09/2019 | 16:00:00 |