Börse Berlin Xontro Trading

Fraud under the name of public stock exchanges

May 07, 2021: There are increasing cases of fraudsters misusing the name of individual German public securities exchanges in order to gain the trust of investors... learn more by clicking on the right.

Most Active

Name Type Last Turnover Change in %
CureVac AGTrade Cancellations / Price Corrections Stock 52.60 484,899.12
+12.851
iShares Trust - PHLX SOX Semiconductor Sector Inde Mutual Fund 361.80 336,451.00
+1.615
LYXOR ETF MSCI WORLD Mutual Fund 250.32 250,320.00
+0.850
Amazon.com Inc. Stock 2,943.00 199,131.50
+0.909
BARRICK GOLD STK Stock 18.110 181,100.000
-0.374
0,25% Daimler International Finance BV (2022) Bond 100.600 181,044.000
-0.010
DEUTSCHE BOERSE STK N Stock 145.00 115,720.00
+1.081
COMMERZBANK Stock 6.146 108,444.200
-3.167
Biontech SE ADR Stock 180.75 108,044.45
+1.091
6,5% Nordex SE (2023) Bond 102.715 102,615.000
-0.151

DAX

more...
Chart
15,448.04
-1.778

TecDAX

more...
Chart
3,489.37
-0.530

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
NL0015000DX5
A3CSB4
atai Life Sciences B.V.Admission
n/a
TRADEGATE AG
Berlin Open Market
18/06/2021
CA2176212009
A2P8K5
Copperbank Resources Corp.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
18/06/2021
CA28619R1047
A3CQ6E
Element Nutritional Sciences Inc.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
18/06/2021
KYG6470A1168
A2QQTB
New Oriental Education & Technology Group Inc.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
18/06/2021
FR0014003Z81
A3KSG1
0,107% Carrefour Banque (2025)Admission
Carrefour Banque
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
18/06/2021

MDAX

more...
Chart
34,022.52
-0.585

SDAX

more...
Chart
16,004.92
-1.023

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.18631 $ n/a n/a 18/06/2021 22:59:00
EUR/GBP 0.85936 £ n/a n/a 18/06/2021 22:59:00
EUR/JPY 130.7353 ¥ n/a n/a 18/06/2021 22:58:58
EURIBOR 3M -0.544 % -0.001 %
-0.184
18/06/2021 00:00:00
Gold (USD) 1,773.12 $ -9.81 $
-0.550
18/06/2021 16:00:01

EUR/USD

Chart
1.18631 $
0.000

GOLD (USD)

Chart
1,782.93 $
End of Day (17/06/2021)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.