Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
0,25 % Bundesanleihe von 2019/29 Bond 107.675 5,383,750.000
+0.697
0 % Bundesanleihe von 2020/30Listing Bond 105.435 5,271,750.000
+0.808
ALLIANZ SE Stock 154.30 291,506.96
+0.247
2,5% Santander Issuances S.A.U. (2025) Bond 95.000 291,390.000
+0.572
ZKB Silver ETF INH. AA EO Mutual Fund 119.14 231,616.89
-2.695
Powercell Sweden AB Stock 18.140 207,115.800
+0.778
Ishares USD Treasury Bond 1-3 Yr UCITS ETF Mutual Fund 103.45 203,820.00
+0.495
AMAZON COM STK Stock 1,777.80 200,223.80
+2.727
1% Daimler AG (2027) Bond 91.850 183,700.000
0.000
COMSTAGE ETF DAX TR Mutual Fund 86.73 181,653.54
+0.966

DAX

more...
Chart
9,815.97
+1.904

TecDAX

more...
Chart
2,572.06
+2.617

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
US437076CB65
n/a
2,7% Home Depot Inc., The (2030)Admission
Home Depot Inc., The
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
30/03/2020
US437076CA82
n/a
2,5% Home Depot Inc., The (2027)Admission
Home Depot Inc., The
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
30/03/2020
US437076CC49
n/a
3,3% Home Depot Inc., The (2040)Admission
Home Depot Inc., The
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
30/03/2020
US126650DK33
n/a
4,125% CVS Health Corp. (2031)Admission
CVS Health Corp.
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
30/03/2020
US962166BY91
n/a
4% WEYERHAEUSER CO (2030)Admission
WEYERHAEUSER CO
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
30/03/2020

MDAX

more...
Chart
20,651.22
+0.160

SDAX

more...
Chart
9,044.05
+0.924

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.10352 $ -0.01013 $
-0.910
30/03/2020 20:19:49
EUR/GBP 0.89150 £ -0.00172 £
-0.193
30/03/2020 20:19:51
EUR/JPY 119.0914 ¥ -1.1429 ¥
-0.951
30/03/2020 20:19:51
EURIBOR 3M -0.353 % -0.004 %
-1.146
27/03/2020 00:00:00
Gold (USD) 1,622.50 $ -1.70 $
-0.105
30/03/2020 16:00:00

EUR/USD

Chart
1.10352 $
-0.910

GOLD (USD)

Chart
1,624.20 $
End of Day (27/03/2020)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.