Börse Berlin Xontro Trading

Warnings BaFin: Yield Growth Corp., QuestCap. Inc., Datametrex AI Limited

Attention: Warnings of the BaFin on shares of Yield Growth Corp. (ISIN CA98584W2067), QuestCap Inc. (ISIN CA74839Y1079) and Datametrex AI Limited (ISIN CA23809L1085). The links to the BaFin site can be found on the right.

Most Active

Name Type Last Turnover Change in %
0,25 % Bundesanleihe von 2019/29Listing Bond 105.675 5,302,746.120
-0.260
0 % Bundesanleihe von 2020/30Listing Bond 103.160 5,158,000.000
-0.251
0,5% Hamburg Commercial Bank AG (2022) Bond 99.550 1,991,000.000
+0.892
0,625% Deutsche Pfandbriefbank AG (2022) Bond 98.890 991,200.000
+0.203
Lyxor Stoxx Europe 600 Mutual Fund 137.41 854,469.00
+2.240
Lyxor ETF S&P 500 Mutual Fund 26.29 570,900.00
+2.836
1,528% FCE Bank PLC (2020) Bond 97.400 487,000.000
+3.260
1,125% COMMERZBANK Aktiengesellschaft (2025) Bond 97.575 486,750.000
+3.847
ZKB Gold ETF Mutual Fund 1,468.00 353,710.45
+1.088
ComStage Bund-Future Short UCITS ETF Mutual Fund 52.02 345,800.00
-0.402

DAX

more...
Chart
10,564.74
+2.244

TecDAX

more...
Chart
2,789.77
+1.591

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
XS2157183950
A28V5H
2,25% Zypern, Republik (2050)Admission
Zypern, Republik
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
09/04/2020
XS2156598281
A28V25
1,625% Akzo Nobel N.V. (2030)Admission
Akzo Nobel N.V.
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
09/04/2020
XS2156768546
A289R1
1,375% Deutsche Bahn Finance GmbH (2040)Admission
Deutsche Bahn Finance GmbH
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
09/04/2020
US609207AT22
A28V3J
2,75% Mondelez International Inc (2030)Admission
Mondelez International Inc
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
09/04/2020
XS2154325489
A28V5C
3,375% Syngenta Finance N.V. (2026)Admission
Syngenta Finance N.V.
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
09/04/2020

MDAX

more...
Chart
22,100.17
+1.823

SDAX

more...
Chart
10,041.93
+2.443

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.09216 $ -0.00086 $
-0.079
10/04/2020 02:29:12
EUR/GBP 0.87657 £ -0.00055 £
-0.062
10/04/2020 02:29:12
EUR/JPY 118.4993 ¥ -0.0775 ¥
-0.065
10/04/2020 02:29:12
EURIBOR 3M -0.254 % +0.039 %
+13.311
08/04/2020 00:00:00
Gold (USD) 1,683.44 $ +30.54 $
+1.848
09/04/2020 16:00:01

EUR/USD

Chart
1.09216 $
-0.079

GOLD (USD)

Chart
1,652.90 $
End of Day (08/04/2020)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.