Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
0 % Bundesanleihe von 2020/30Listing Bond 104.590 5,229,500.000
+1.554
6% Gothaer Allg. Versicherung AG (2045) Bond 104.950 940,930.000
+2.756
0,75% Nestlé Finance International Ltd. (2021) Bond 100.040 500,200.000
-0.200
0,25 % Bundesanleihe von 2017/27 Bond 106.005 317,310.000
+0.861
1,5% Hamburg Commercial Bank AG (2020) Bond 100.320 300,960.000
-0.010
ProShs UltraPro Short QQQ NEW Mutual Fund 18.62 212,058.00
-1.979
DIFA-FONDS NR.1 Mutual Fund 91.10 200,880.90
-0.437
Ishares MSCI WRD M. VO. UTS Mutual Fund 40.14 199,920.00
-0.901
4% Otto GmbH & Co. KG Bond 88.500 185,800.200
-4.055
Drägerwerke AG & Co. KGaA - Vorzugsaktien Stock 95.95 152,879.30
+11.700

DAX

more...
Chart
9,632.52
-3.684

TecDAX

more...
Chart
2,506.46
-3.308

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
US369550BJ68
n/a
4,25% General Dynamics Corp. (2050)Admission
General Dynamics Corp.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
27/03/2020
XS2147995299
n/a
2,1% Danaher Corp. (2026)Admission
Danaher Corp.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
27/03/2020
DE000A254TZ0
A254TZ
4% PCC SE (2024)Admission
PCC SE
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
27/03/2020
US717081EW90
n/a
2,625% Pfizer Inc. (2030)Admission
Pfizer Inc.
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
27/03/2020
US244199BH70
n/a
2,75% DEERE & COMPANY (2025)Admission
DEERE & COMPANY
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
27/03/2020

MDAX

more...
Chart
20,618.22
-3.771

SDAX

more...
Chart
8,961.24
-3.903

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.11365 $ +0.01041 $
+0.944
27/03/2020 21:59:00
EUR/GBP 0.89322 £ -0.01100 £
-1.217
27/03/2020 21:57:29
EUR/JPY 120.2343 ¥ -0.6808 ¥
-0.563
27/03/2020 21:56:57
EURIBOR 3M -0.353 % -0.004 %
-1.146
27/03/2020 00:00:00
Gold (USD) 1,624.20 $ -2.99 $
-0.184
27/03/2020 15:59:59

EUR/USD

Chart
1.11365 $
+0.944

GOLD (USD)

Chart
1,627.18 $
End of Day (26/03/2020)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.