Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
0,5 % Bundesanleihe von 2017/27 Bond 103.23 5,159,500.00
+0.261
0,5 % Bundesanleihe von 2018/28 Bond 102.82 5,138,750.00
+0.273
0,25 % Bundesanleihe von 2018/28Notierungsaufnahme einer Aufstockung Bond 99.98 4,997,250.00
+0.285
VAR OMV AG Bond 107.55 650,220.00
+0.047
1,75% Emirates Tel.Corp.Ltd.(Etisa.) (2021) Bond 103.05 516,750.00
-0.242
1,75% Chile, Republik (2026) Bond 104.00 416,000.00
+0.609
0,375% Siemens Financieringsmaatschappij N.V. (2023) Bond 100.10 340,207.40
+0.220
GRUNDBESITZ-INVEST Mutual Fund 39.75 325,854.46
+0.252
0% Lanxess AG (2076) Bond 101.61 210,135.00
-0.392
DAIMLER AG Stock 47.33 144,842.00
-0.358

DAX

more...
Chart
10,865.77
-0.539

TecDAX

more...
Chart
2,519.83
-1.076

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
JP3126240005
A2PAHJ
Arteria Networks CorporationAdmission
n/a
Baader Bank AG
Berlin Open Market
14/12/2018
DE000A2E4ED6
A2E4ED
var. Landesschatzanweisung Ausgabe 508Listing
Berlin, Land
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
14/12/2018
DE000BHY0BN1
BHY0BN
0,800 % Hypothekenpfandbrief Serie 212Resolution
Berlin Hyp AG
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
12/12/2018
US75087K1034
A2AFZ6
Rainforest Resources Inc.Admission
n/a
TRADEGATE AG
Berlin Open Market
12/12/2018
US9128285R78
A2RVJT
1,375% Vereinigte Staaten von Amerika (2021)Admission
Vereinigte Staaten von Amerika
Baader Bank AG
Berlin Open Market
12/12/2018

MDAX

more...
Chart
22,281.45
-0.887

SDAX

more...
Chart
9,883.56
-1.244

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.13008 $ -0.00600 $
-0.528
14/12/2018 22:55:00
EUR/GBP 0.89820 £ +0.00090 £
+0.100
14/12/2018 22:55:07
EUR/JPY 128.1650 ¥ -0.8900 ¥
-0.690
14/12/2018 22:55:06
EONIA -0.362 % -0.001 %
-0.277
14/12/2018 18:46:05
EURIBOR 3M -0.311 % 0.000 %
0.000
14/12/2018 15:00:04
Gold (USD) 1,234.99 $ -7.79 $
-0.627
14/12/2018 16:00:01

EUR/USD

Chart
1.13008 $
-0.528

GOLD (USD)

Chart
1,242.78 $
End of Day (13/12/2018)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.