Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
0 % Bundesobligation Serie 182 Bond 98.86 889,704.00
+0.007
2,50 % Bundesschatzanweisung v.24(26) Bond 100.35 301,038.00
-0.003
0,5 % Bundesanleihe von 2016/26 Bond 98.60 295,800.00
+0.008
3,10 % Bundesschatzanw. v.23(25) Bond 100.63 251,570.00
-0.001
2,20 % Bundesschatzanweisung 24/26Notierungsaufnahme einer Aufstockung Bond 100.10 250,250.00
-0.007
1 % Bundesanleihe von 2015/25 Bond 99.54 248,860.00
0.001
Wisdomtree Nasdaq 100 3X Daily Leveraged Certificate 187.39 187,739.00
+2.332
21Shares Celestia Staking ETP Certificate 3.710 123,172.000
+1.366
VanEck Vectors Multi-Asset Growth Allocation Mutual Fund 82.19 122,400.00
-0.109
Mercedes-Benz Group AG Stock 59.37 103,706.00
+0.781

DAX

more...
Chart
23,109.79
+1.125

TecDAX

more...
Chart
3,797.61
+0.511

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
AU0000155228
A3C6E1
MTM Critical Metals Ltd.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
25/03/2025
US7811541090
A40A36
Rubrik Inc.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
24/03/2025
DE000A3513Y6
A3513Y
var. % Landesschatzanweisung Ausgabe 568Interest Rate Amendment
Berlin, Land
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
21/03/2025
DE000A3513X8
A3513X
var. % Landesschatzanweisung Ausgabe 567Interest Rate Amendment
Berlin, Land
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
21/03/2025
JP3379550001
724563
JX Advanced Metals Corp.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
20/03/2025

MDAX

more...
Chart
28,929.77
+0.606

SDAX

more...
Chart
16,149.27
+0.363

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.07905 $ -0.00012 $
-0.011
26/03/2025 04:38:30
EUR/GBP 0.83395 £ +0.00025 £
+0.030
26/03/2025 04:38:31
EUR/JPY 162.2690 ¥ +0.4920 ¥
+0.304
26/03/2025 04:38:32
ESTR 2.418 % +0.001 %
+0.041
24/03/2025 00:00:00
Gold (USD) 3,024.96 $ +12.83 $
+0.426
25/03/2025 16:00:00

EUR/USD

Chart
1.07905 $
-0.011

GOLD (USD)

Chart
3,012.13 $
End of Day (24/03/2025)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.