Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
2% Wienerberger AG (2024) Bond 103.01 927,090.00
+0.390
3,375% Montenegro, Republik (2025) Bond 100.00 500,000.00
+0.908
0% Sixt Leasing SE (2022) Bond 101.28 425,052.00
+0.168
VAR European Bank for Reconstruction and Development (2028) Bond 73.20 366,000.00
+0.229
1% Volkswagen AG (2023)Admission Bond 100.14 209,334.40
-0.010
6,75% Hapag-Lloyd (2022) Bond 103.69 207,540.00
+0.174
Evonik Industries AG (2023) Bond 103.39 144,816.00
+0.262
0,5% Coöperatieve Rabobank U.A. (2022) Bond 101.23 101,390.00
+0.010
0,75% RCI Banque SA (2022) Bond 100.67 100,730.00
-0.040
0,5% HSH Nordbank AG (2019) Bond 99.92 99,970.00
-0.010

DAX

more...
Chart
12,131.34
-1.841

TecDAX

more...
Chart
2,836.94
-2.633

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
KYG1146Y1017
A144EN
BEIGENE LTDAdmission
n/a
TRADEGATE AG
Berlin Open Market
15/08/2018
US02156B1035
A2DME9
Alteryx, Inc.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
15/08/2018
US49989A1097
A0X92U
Koc Holding AS ADRAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
15/08/2018
US23131LAB36
n/a
8,25% Curo Group Holdings Corp. (2025)Admission
Curo Group Holdings Corp.
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
15/08/2018
US98978VAP85
n/a
4,45% Zoetis Inc. (2048)Admission
Zoetis Inc.
Baader Bank AG
Berlin Open Market
15/08/2018

MDAX

more...
Chart
26,107.90
-1.820

SDAX

more...
Chart
12,027.00
-1.835

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.13174 $ -0.00255 $
-0.225
15/08/2018 17:05:00
EUR/GBP 0.89260 £ +0.00070 £
+0.078
15/08/2018 17:10:08
EUR/JPY 125.4550 ¥ -0.6200 ¥
-0.492
15/08/2018 17:10:08
EONIA -0.357 % 0.000 %
0.000
13/08/2018 18:46:06
EURIBOR 3M -0.319 % 0.000 %
0.000
14/08/2018 15:00:07
Gold (USD) 1,181.26 $ -15.79 $
-1.319
15/08/2018 16:00:00

EUR/USD

Chart
1.13174 $
-0.225

GOLD (USD)

Chart
1,197.05 $
End of Day (14/08/2018)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.