Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
2,95% Teva Pharmaceutical Fin.Co. BV (2022) Bond 88.980 266,110.000
+2.006
4,75% Volkswagen International Finance (2026) Bond 110.550 209,545.000
+0.404
3,5% Volkswagen International Finance (2030) Bond 103.390 207,220.000
-0.236
6,5% Russische Föderation (2024) Bond 98.660 9,866,000.000
+0.203
3,625% SCOR SE (2048) Bond 118.570 118,570.000
+0.543
GRUNDBESITZ-INVEST Mutual Fund 40.24 110,175.40
+0.199
1,75% Hochtief (2025) Bond 107.715 107,985.000
+0.135
VAR Ferratum Capital Germany GmbH (2023) Bond 98.200 95,140.000
+0.306
5,625% Petrobras Global Finance (2043) Bond 103.990 103,990.000
+0.971
DAIMLER AG Stock 40.765 92,142.500
-3.343

DAX

more...
Chart
11,611.51
-1.154

TecDAX

more...
Chart
2,720.50
-1.030

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
CA3680171095
A2N6VV
Gatling Exploration IncAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
23/08/2019
BE6315719490
A2R63S
0% Belfius Bank SA/NV (2026)Admission
Belfius Bank SA/NV
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
23/08/2019
XS2047500926
A2YNX0
0,35% E.ON SE (2030)Admission
E.ON SE
Baader Bank AG
Berlin Open Market
23/08/2019
XS2047500769
n/a
0% E.ON SE (2024)Admission
E.ON SE
Baader Bank AG
Berlin Open Market
23/08/2019
US06406RAK32
A2R63A
1,95% Bank of New York Mellon Corp, The (2022)Admission
Bank of New York Mellon Corp, The
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
22/08/2019

MDAX

more...
Chart
25,039.94
-0.814

SDAX

more...
Chart
10,648.18
-0.337

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.11418 $ +0.00620 $
+0.560
23/08/2019 22:58:47
EUR/GBP 0.90696 £ +0.00276 £
+0.305
23/08/2019 22:58:47
EUR/JPY 117.4229 ¥ -0.5116 ¥
-0.434
23/08/2019 22:58:57
EONIA -0.361 % +0.008 %
+2.168
22/08/2019 00:00:00
EURIBOR 3M -0.418 % +0.005 %
+1.182
22/08/2019 00:00:00
Gold (USD) 1,505.61 $ +3.01 $
+0.200
23/08/2019 16:00:00

EUR/USD

Chart
1.11418 $
+0.560

GOLD (USD)

Chart
1,502.60 $
End of Day (22/08/2019)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.