Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
1% LINDE FINANCE BV (2028) Bond 102.660 2,079,000.000
-0.136
Vanguard FTSE 100 Ucits ETF Mutual Fund 37.97 827,138.70
+0.676
6,75% Hapag-Lloyd (2022) Bond 104.570 312,900.000
+0.259
8,5% R-Logitech S.A.R.L. (2023)Admission Bond 99.850 199,700.000
+0.181
BOEING STK Stock 326.67 166,161.19
-3.346
1,2% IKB Deutsche Industriebank AG (2019) Bond 100.280 150,420.000
0.000
5% Alpiq Holding AG Bond 96.850 145,275.000
+0.415
COMMERZBANK Stock 7.577 116,465.190
+7.766
6,125% Vereinigte Staaten von Amerika (2029) Bond 131.710 131,870.000
0.000
4,5% Deutsche Bank AG (2026) Bond 104.270 107,330.000
-0.086

DAX

more...
Chart
11,658.16
-0.236

TecDAX

more...
Chart
2,659.29
-0.288

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
USU7024RAA24
n/a
7,5% Par Pharmaceutical, Inc. (2027)Admission
Par Pharmaceutical, Inc.
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
18/03/2019
DE000A2TR0Y1
A2TR0Y
6% HSV Fußball AG (2026)Admission
HSV Fußball AG
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
18/03/2019
XS1963842437
n/a
3,25% Incommunities Treasury Plc (2049)Admission
Incommunities Treasury Plc
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
18/03/2019
XS1963116964
n/a
2,534% Swiss Re Finance Luxembourg (2050)Admission
Swiss Re Finance Luxembourg
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
18/03/2019
US1850631045
A2ALP6
Clearside Biomedical Inc.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
18/03/2019

MDAX

more...
Chart
25,178.25
+0.109

SDAX

more...
Chart
10,909.93
-0.011

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.13306 $ +0.00065 $
+0.057
18/03/2019 17:39:27
EUR/GBP 0.85685 £ +0.00504 £
+0.592
18/03/2019 17:39:28
EUR/JPY 126.1824 ¥ -0.0711 ¥
-0.056
18/03/2019 17:39:27
EONIA -0.366 % +0.002 %
+0.543
15/03/2019 00:00:00
EURIBOR 3M -0.309 % 0.000 %
0.000
15/03/2019 00:00:00
Gold (USD) 1,305.80 $ +1.83 $
+0.140
18/03/2019 16:00:00

EUR/USD

Chart
1.13306 $
+0.057

GOLD (USD)

Chart
1,303.97 $
End of Day (15/03/2019)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.