Monitored Trading
Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.
More information:
Most Active
| Name | Type | Last | Turnover | Change in % |
|---|---|---|---|---|
| 0,25 % Bundesanleihe von 2019/29 | Bond | 107.675 | 5,383,750.000 | +0.697 |
0 % Bundesanleihe von 2020/30 |
Bond | 105.435 | 5,271,750.000 | +0.808 |
| ALLIANZ SE | Stock | 154.30 | 291,506.96 | +0.247 |
| 2,5% Santander Issuances S.A.U. (2025) | Bond | 95.000 | 291,390.000 | +0.572 |
| ZKB Silver ETF INH. AA EO | Mutual Fund | 119.14 | 231,616.89 | -2.695 |
| Powercell Sweden AB | Stock | 18.140 | 207,115.800 | +0.778 |
| Ishares USD Treasury Bond 1-3 Yr UCITS ETF | Mutual Fund | 103.45 | 203,820.00 | +0.495 |
| AMAZON COM STK | Stock | 1,777.80 | 200,223.80 | +2.727 |
| 1% Daimler AG (2027) | Bond | 91.850 | 183,700.000 | 0.000 |
| COMSTAGE ETF DAX TR | Mutual Fund | 86.73 | 181,653.54 | +0.966 |
New Securities (selection)
more...| ISIN Code number |
Name Issuer |
Lead Brokers Market segment |
Day of first trading |
|---|---|---|---|
| US437076CB65 n/a |
2,7% Home Depot Inc., The (2030) Home Depot Inc., The |
Hellwig Wertpapierhandelsbank GmbH Berlin Open Market |
30/03/2020 |
| US437076CA82 n/a |
2,5% Home Depot Inc., The (2027) Home Depot Inc., The |
Hellwig Wertpapierhandelsbank GmbH Berlin Open Market |
30/03/2020 |
| US437076CC49 n/a |
3,3% Home Depot Inc., The (2040) Home Depot Inc., The |
Hellwig Wertpapierhandelsbank GmbH Berlin Open Market |
30/03/2020 |
| US126650DK33 n/a |
4,125% CVS Health Corp. (2031) CVS Health Corp. |
Hellwig Wertpapierhandelsbank GmbH Berlin Open Market |
30/03/2020 |
| US962166BY91 n/a |
4% WEYERHAEUSER CO (2030) WEYERHAEUSER CO |
Hellwig Wertpapierhandelsbank GmbH Berlin Open Market |
30/03/2020 |
Currencies, interest rates and commodities
| Name | Last | Change | Change in % | Date | Time |
|---|---|---|---|---|---|
| EUR/USD | 1.10352 $ | -0.01013 $ | -0.910 | 30/03/2020 | 20:19:49 |
| EUR/GBP | 0.89150 £ | -0.00172 £ | -0.193 | 30/03/2020 | 20:19:51 |
| EUR/JPY | 119.0914 ¥ | -1.1429 ¥ | -0.951 | 30/03/2020 | 20:19:51 |
| EURIBOR 3M | -0.353 % | -0.004 % | -1.146 | 27/03/2020 | 00:00:00 |
| Gold (USD) | 1,622.50 $ | -1.70 $ | -0.105 | 30/03/2020 | 16:00:00 |