Monitored Trading
Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.
More information:
Most Active
| Name | Type | Last | Turnover | Change in % |
|---|---|---|---|---|
| 4,5% Nordwest Industrie Group GmbH (2025) | Bond | 100.500 | 374,181.200 | +0.490 |
| 0,25% LINDE FINANCE BV (2022) | Bond | 101.050 | 242,424.000 | +0.050 |
| 2,875% Thyssen Krupp (2024) | Bond | 100.730 | 220,180.400 | -0.257 |
| Nutrien Ltd. | Stock | 42.375 | 211,875.000 | -1.304 |
| 0% BRITISH GAS INTL FINANCE (2021) | Bond | 92.740 | 231,000.000 | +0.673 |
| 4,75% Petróleos Mexicanos (PEMEX) (2029) | Bond | 97.870 | 196,000.000 | +0.133 |
| CTT-Correios de Portugal | Stock | 2.278 | 188,976.050 | +0.264 |
| XBT Provider AB O.E. 17(unl.) Ethereum | Certificate | 21.68 | 148,550.25 | +6.015 |
| DIFA-FONDS NR.1 | Mutual Fund | 96.60 | 131,040.70 | +0.312 |
| 4,87% Casino,Guichard-Perrachon S.A. | Bond | 58.800 | 116,400.000 | +22.538 |
New Securities (selection)
more...| ISIN Code number |
Name Issuer |
Lead Brokers Market segment |
Day of first trading |
|---|---|---|---|
| US459058GU15 A2R2XK |
2,125% International Bank for Reconstruction and Development (2022) International Bank for Reconstruction and Development |
Baader Bank AG Berlin Open Market |
24/05/2019 |
| XS2004381245 A2R2X6 |
1,535% Total Capital International SA (2039) Total Capital International SA |
Baader Bank AG Berlin Open Market |
24/05/2019 |
| XS2004382136 A2R2X4 |
1,66% Total Capital International SA (2026) Total Capital International SA |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
24/05/2019 |
| XS2004381674 A2R2X5 |
0,696% Total Capital International SA (2028) Total Capital International SA |
Baader Bank AG Berlin Open Market |
24/05/2019 |
| US29359UAB52 A2R20D |
4,95% ENSTAR GROUP LIMITED (2029) ENSTAR GROUP LIMITED |
Hellwig Wertpapierhandelsbank GmbH Berlin Open Market |
24/05/2019 |
Currencies, interest rates and commodities
| Name | Last | Change | Change in % | Date | Time |
|---|---|---|---|---|---|
| EUR/USD | 1.12064 $ | +0.00247 $ | +0.221 | 24/05/2019 | 22:59:08 |
| EUR/GBP | 0.88154 £ | -0.00183 £ | -0.207 | 24/05/2019 | 22:59:01 |
| EUR/JPY | 122.4775 ¥ | -0.0781 ¥ | -0.064 | 24/05/2019 | 22:59:02 |
| EONIA | -0.366 % | +0.002 % | +0.543 | 24/05/2019 | 00:00:00 |
| EURIBOR 3M | -0.311 % | -0.001 % | -0.323 | 24/05/2019 | 00:00:00 |
| Gold (USD) | 1,282.07 $ | -1.54 $ | -0.120 | 24/05/2019 | 16:00:00 |