Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
8% Heidelberger Druckmaschinen (2022) Bond 89.270 720,400.000
-0.833
2,625% Züricher Kantonalbank (2027) Bond 104.860 420,040.000
+0.325
APPLE COMPUTER STK Stock 269.90 298,733.35
-2.157
Tesla Motors Stock 735.30 298,317.70
-4.630
0% Groß & Partner Grundstücksentwicklungsgesellschaft mbH (2025)Admission Bond 101.100 217,529.000
-0.306
VAR GRENKE AG Bond 103.870 210,000.000
-1.536
3,25% K+S AG (2024) Bond 97.495 195,820.000
-0.753
ETFS DAX SHORT x2 Mutual Fund 3.722 187,916.200
+2.591
Deutsche Telekom AG Stock 15.626 187,781.562
-2.823
Nel ASA Stock 1.137 185,211.782
+4.793

DAX

more...
Chart
12,790.49
-1.878

TecDAX

more...
Chart
3,052.02
-2.012

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE000A2TR6K7
A2TR6K
0,01 % Landesschatzanweisung von 2020/30Listing
Brandenburg, Land
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
25/02/2020
US33733B1008
A0MZL3
First Trust Water ETFAdmission
First Trust Advisors LP
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
25/02/2020
US46138E2634
A2JNFP
Invesco S&P Global Water Index ETFAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
25/02/2020
US4642888360
A0MMQW
iShares US Pharmaceuticals ETFAdmission
BlackRock Fund Advisors
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
25/02/2020
US0032631006
A2N6QK
Aberdeen Std Physical Precious Metals Bskt Shs ETFAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
25/02/2020

MDAX

more...
Chart
27,315.42
-2.042

SDAX

more...
Chart
12,054.12
-1.596

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.08733 $ -0.00080 $
-0.074
26/02/2020 02:20:39
EUR/GBP 0.83620 £ -0.00063 £
-0.075
26/02/2020 02:20:41
EUR/JPY 119.7960 ¥ -0.1155 ¥
-0.096
26/02/2020 02:20:41
EONIA -0.454 % -0.001 %
-0.221
21/02/2020 00:00:00
EURIBOR 3M -0.414 % +0.001 %
+0.241
24/02/2020 00:00:00
Gold (USD) 1,651.54 $ -23.36 $
-1.395
25/02/2020 16:00:00

EUR/USD

Chart
1.08733 $
-0.074

GOLD (USD)

Chart
1,674.90 $
End of Day (24/02/2020)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.