Monitored Trading
Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.
More information:
Most Active
| Name | Type | Last | Turnover | Change in % |
|---|---|---|---|---|
| 0,25 % Bundesanleihe von 2019/29 | Bond | 106.035 | 5,313,250.000 | +0.101 |
| 0,25 % Bundesanleihe von 2018/28 | Bond | 106.028 | 5,312,000.000 | +0.097 |
0 % Bundesanleihe von 2019/29 |
Bond | 103.498 | 5,186,750.000 | +0.109 |
| Wirecard AG | Stock | 117.20 | 504,984.70 | -1.801 |
| 0,5% Wirecard AG (2024) | Bond | 89.410 | 349,830.000 | -1.995 |
| 1,5% Sixt Leasing SE (2024) | Bond | 104.000 | 261,030.000 | +0.912 |
| 6,75% Schlote Holding GmbH (2024) |
Bond | 100.000 | 250,301.000 | -0.150 |
| 7% Media and Games Invest Plc (2024) | Bond | 99.900 | 248,100.000 | 0.000 |
| 4,25% BayWa AG | Bond | 106.100 | 212,660.000 | -0.291 |
| First Trust Cloud Computing UCITS ETF Class A Accumulation | Mutual Fund | 22.92 | 198,900.00 | +1.686 |
New Securities (selection)
more...| ISIN Code number |
Name Issuer |
Lead Brokers Market segment |
Day of first trading |
|---|---|---|---|
| US458140BJ82 n/a |
3,25% Intel Corp. (2049) Intel Corp. |
Hellwig Wertpapierhandelsbank GmbH Berlin Open Market |
20/11/2019 |
| USU57619AE59 n/a |
5,875% Mattel Inc. (2027) Mattel Inc. |
Hellwig Wertpapierhandelsbank GmbH Berlin Open Market |
20/11/2019 |
| US959802AY56 n/a |
2,85% Western Union Co. (2025) Western Union Co. |
Hellwig Wertpapierhandelsbank GmbH Berlin Open Market |
20/11/2019 |
| CA918423AU81 A2R99V |
2,65% Volkswagen Credit Canada Inc. (2022) Volkswagen Credit Canada Inc. |
Baader Bank AG Berlin Open Market |
20/11/2019 |
| XS2082969655 n/a |
Bank of Ireland Bank of Ireland |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
20/11/2019 |
Currencies, interest rates and commodities
| Name | Last | Change | Change in % | Date | Time |
|---|---|---|---|---|---|
| EUR/USD | 1.10774 $ | +0.00050 $ | +0.045 | 21/11/2019 | 03:41:17 |
| EUR/GBP | 0.85677 £ | -0.00005 £ | -0.006 | 21/11/2019 | 03:41:19 |
| EUR/JPY | 120.1701 ¥ | -0.0893 ¥ | -0.074 | 21/11/2019 | 03:41:17 |
| EONIA | -0.456 % | 0.000 % | 0.000 | 18/11/2019 | 00:00:00 |
| EURIBOR 3M | -0.408 % | -0.005 % | -1.241 | 19/11/2019 | 00:00:00 |
| Gold (USD) | 1,472.71 $ | +3.27 $ | +0.223 | 20/11/2019 | 16:00:00 |