Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
3% Aareal Bank AG (2027) Bond 98.67 1,494,911.10
+0.511
0 % Bundesobligation Serie 180 Bond 98.60 739,477.50
+0.011
0,4 % Bundesschatzanweisung von 2022/24 Bond 99.02 495,115.00
+0.018
0 % Bundesobligation Serie 181 Bond 97.12 301,084.40
+0.009
iShares € Corporate Bond Financials ETF EUR Mutual Fund 98.63 150,388.80
-0.119
Mercedes-Benz Group AG Stock 65.93 136,579.75
-1.184
iShares $ Treasury Bond 7-10yr UCITS ETF USD Mutual Fund 130.77 130,770.00
+1.160
HERMES INTL Stock 2,217.00 104,293.00
-3.018
3,25% BMW Finance N.V. (2030) Bond 99.79 100,300.00
-0.508
Vistra Corp. Stock 87.26 75,746.40
+1.324

DAX

more...
Chart
18,686.61
-0.214

TecDAX

more...
Chart
3,430.49
-0.087

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
IT0005596470
A3LY0F
4,05% Italien, Republik (2037)Admission
Italien, Republik
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
21/05/2024
XS2824763044
A3LYYT
3,625% Ferrari N.V. (2030)Admission
Ferrari N.V.
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
21/05/2024
GB00BQ1MW662
A3DZF9
Selina Hospitality PLCAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
21/05/2024
US14167R1005
A2PHF8
CareCloud Inc.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
21/05/2024
XS2820460751
A3LYX7
3,375% Novo Nordisk Finance (Netherlands) B.V. (2034)Admission
Novo Nordisk Finance (Netherlands) B.V.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
20/05/2024

MDAX

more...
Chart
27,064.54
-0.397

SDAX

more...
Chart
15,103.68
-0.203

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.08438 $ -0.00102 $
-0.094
22/05/2024 12:22:39
EUR/GBP 0.85169 £ -0.00234 £
-0.274
22/05/2024 12:22:39
EUR/JPY 169.6278 ¥ +0.1098 ¥
+0.065
22/05/2024 12:22:39
ESTR 3.912 % +0.008 %
+0.205
21/05/2024 00:00:00
Gold (USD) 2,415.51 $ -12.63 $
-0.520
22/05/2024 11:30:00

EUR/USD

Chart
1.08438 $
-0.094

GOLD (USD)

Chart
2,428.14 $
End of Day (21/05/2024)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.