Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
1 % Bundesanleihe von 2015/25 Bond 108.259 10,823,800.000
+0.037
0,5 % Bundesanleihe von 2018/28 Bond 104.602 5,229,550.000
-0.001
0,25 % Bundesanleihe von 2018/28 Bond 101.925 5,095,750.000
+0.004
0,25 % Bundesanleihe von 2019/29Listing Bond 101.476 5,073,500.000
+0.008
0,875% Vivendi S.A. (2024) Bond 99.510 699,810.000
+0.040
3,75% Goodyear Dunlop Tires Europe B.V. (2023) Bond 100.550 607,770.000
-0.109
1,125% Volkswagen Leasing GmbH (2024) Bond 98.400 229,409.800
+0.285
0% Sixt Leasing SE (2022) Bond 99.980 220,280.000
-0.010
3,5% VGP N.V. (2026) Bond 99.390 135,945.000
-1.982
Invesco S&P MidCap Low Volatility Mutual Fund 42.76 128,307.75
-1.099

DAX

more...
Chart
11,299.80
+1.894

TecDAX

more...
Chart
2,583.97
+0.778

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
XS1953916290
A2RX7S
4,75% Usbekistan, Republik (2024)Admission
Usbekistan, Republik
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
15/02/2019
XS1953915136
A2RX7M
5,375% Usbekistan, Republik (2029)Admission
Usbekistan, Republik
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
15/02/2019
US95040QAH74
A2RX23
4,125% Welltower Inc. (2029)Admission
Welltower Inc.
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
15/02/2019
US902494BJ16
A2RX25
4% TYSON FOODS INC (2026)Admission
TYSON FOODS INC
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
15/02/2019
US902494BK88
A2RX26
4,35% TYSON FOODS INC (2029)Admission
TYSON FOODS INC
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
15/02/2019

MDAX

more...
Chart
24,324.40
+1.651

SDAX

more...
Chart
10,709.68
+0.807

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.12945 $ n/a n/a 15/02/2019 22:57:59
EUR/GBP 0.87631 £ n/a n/a 15/02/2019 22:57:59
EUR/JPY 124.7390 ¥ n/a n/a 15/02/2019 22:57:59
EONIA -0.370 % -0.001 %
-0.271
14/02/2019 00:00:00
EURIBOR 3M -0.308 % 0.000 %
0.000
15/02/2019 00:00:00
Gold (USD) 1,316.97 $ +5.98 $
+0.456
15/02/2019 16:00:00

EUR/USD

Chart
1.12945 $
0.000

GOLD (USD)

Chart
1,310.99 $
End of Day (14/02/2019)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.