Monitored Trading
Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.
More information:
Most Active
| Name | Type | Last | Turnover | Change in % |
|---|---|---|---|---|
| 0,5 % Bundesanleihe von 2017/27 | Bond | 102.34 | 5,116,500.00 | +0.378 |
| 0,5 % Bundesanleihe von 2018/28 | Bond | 101.89 | 5,093,500.00 | +0.396 |
0,25 % Bundesanleihe von 2018/28 |
Bond | 98.98 | 4,947,250.00 | +0.411 |
| VAR Volkswagen International Finance (2024) |
Bond | 100.22 | 601,580.00 | -0.070 |
| 3,25% Volkswagen International Finance (2030) |
Bond | 100.10 | 300,440.00 | +0.023 |
| VAR Südzucker International Finance B.V. | Bond | 92.49 | 185,060.00 | +0.565 |
| 5,625% Russische Föderation (2042) | Bond | 99.98 | 202,400.00 | +0.040 |
| VAR Hyundai Capital America (2020) | Bond | 100.37 | 200,730.00 | -0.001 |
| 4,5% Jaguar Land Rover PLC (2027) | Bond | 78.24 | 156,480.00 | -0.407 |
| Baumot Group AG | Stock | 2.20 | 134,423.40 | -3.084 |
New Securities (selection)
more...| ISIN Code number |
Name Issuer |
Lead Brokers Market segment |
Day of first trading |
|---|---|---|---|
| US45905U6L39 n/a |
3,125% International Bank for Reconstruction and Development (2025) International Bank for Reconstruction and Development |
Hellwig Wertpapierhandelsbank GmbH Berlin Open Market |
15/11/2018 |
| US571903BA05 n/a |
4,15% Marriott International Inc. (2023) Marriott International Inc. |
Hellwig Wertpapierhandelsbank GmbH Berlin Open Market |
15/11/2018 |
| US571903BB87 n/a |
4,65% Marriott International Inc. (2028) Marriott International Inc. |
Hellwig Wertpapierhandelsbank GmbH Berlin Open Market |
15/11/2018 |
| XS1901211190 n/a |
VAR CPUK Finance Ltd. (2028) CPUK Finance Ltd. |
Hellwig Wertpapierhandelsbank GmbH Berlin Open Market |
15/11/2018 |
| US91159HHU77 n/a |
3,95% US BANCORP (2026) US BANCORP |
Hellwig Wertpapierhandelsbank GmbH Berlin Open Market |
15/11/2018 |
Currencies, interest rates and commodities
| Name | Last | Change | Change in % | Date | Time |
|---|---|---|---|---|---|
| EUR/USD | 1.13143 $ | +0.00071 $ | +0.063 | 15/11/2018 | 18:15:00 |
| EUR/GBP | 0.88780 £ | +0.01760 £ | +2.023 | 15/11/2018 | 18:15:07 |
| EUR/JPY | 128.3250 ¥ | -0.1800 ¥ | -0.140 | 15/11/2018 | 18:15:06 |
| EONIA | -0.362 % | -0.002 % | -0.556 | 13/11/2018 | 18:46:03 |
| EURIBOR 3M | -0.316 % | 0.000 % | 0.000 | 14/11/2018 | 15:00:04 |
| Gold (USD) | 1,212.15 $ | +10.24 $ | +0.852 | 15/11/2018 | 16:00:00 |