Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
0,25 % Bundesanleihe von 2019/29 Bond 106.035 5,313,250.000
+0.101
0,25 % Bundesanleihe von 2018/28 Bond 106.028 5,312,000.000
+0.097
0 % Bundesanleihe von 2019/29Listing Bond 103.498 5,186,750.000
+0.109
Wirecard AG Stock 117.20 504,984.70
-1.801
0,5% Wirecard AG (2024) Bond 89.410 349,830.000
-1.995
1,5% Sixt Leasing SE (2024) Bond 104.000 261,030.000
+0.912
6,75% Schlote Holding GmbH (2024)Admission Bond 100.000 250,301.000
-0.150
7% Media and Games Invest Plc (2024) Bond 99.900 248,100.000
0.000
4,25% BayWa AG Bond 106.100 212,660.000
-0.291
First Trust Cloud Computing UCITS ETF Class A Accumulation Mutual Fund 22.92 198,900.00
+1.686

DAX

more...
Chart
13,158.14
-0.476

TecDAX

more...
Chart
3,005.29
-0.486

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
US458140BJ82
n/a
3,25% Intel Corp. (2049)Admission
Intel Corp.
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
20/11/2019
USU57619AE59
n/a
5,875% Mattel Inc. (2027)Admission
Mattel Inc.
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
20/11/2019
US959802AY56
n/a
2,85% Western Union Co. (2025)Admission
Western Union Co.
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
20/11/2019
CA918423AU81
A2R99V
2,65% Volkswagen Credit Canada Inc. (2022)Admission
Volkswagen Credit Canada Inc.
Baader Bank AG
Berlin Open Market
20/11/2019
XS2082969655
n/a
Bank of Ireland
Bank of Ireland
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
20/11/2019

MDAX

more...
Chart
27,215.30
-0.289

SDAX

more...
Chart
11,933.02
-0.710

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.10774 $ +0.00050 $
+0.045
21/11/2019 03:41:17
EUR/GBP 0.85677 £ -0.00005 £
-0.006
21/11/2019 03:41:19
EUR/JPY 120.1701 ¥ -0.0893 ¥
-0.074
21/11/2019 03:41:17
EONIA -0.456 % 0.000 %
0.000
18/11/2019 00:00:00
EURIBOR 3M -0.408 % -0.005 %
-1.241
19/11/2019 00:00:00
Gold (USD) 1,472.71 $ +3.27 $
+0.223
20/11/2019 16:00:00

EUR/USD

Chart
1.10774 $
+0.045

GOLD (USD)

Chart
1,469.44 $
End of Day (19/11/2019)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.