Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
0,5 % Bundesanleihe von 2017/27 Bond 102.34 5,116,500.00
+0.378
0,5 % Bundesanleihe von 2018/28 Bond 101.89 5,093,500.00
+0.396
0,25 % Bundesanleihe von 2018/28Notierungsaufnahme einer Aufstockung Bond 98.98 4,947,250.00
+0.411
VAR Volkswagen International Finance (2024)Admission Bond 100.22 601,580.00
-0.070
3,25% Volkswagen International Finance (2030)Admission Bond 100.10 300,440.00
+0.023
VAR Südzucker International Finance B.V. Bond 92.49 185,060.00
+0.565
5,625% Russische Föderation (2042) Bond 99.98 202,400.00
+0.040
VAR Hyundai Capital America (2020) Bond 100.37 200,730.00
-0.001
4,5% Jaguar Land Rover PLC (2027) Bond 78.24 156,480.00
-0.407
Baumot Group AG Stock 2.20 134,423.40
-3.084

DAX

more...
Chart
11,353.67
-0.516

TecDAX

more...
Chart
2,571.47
-0.766

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
US45905U6L39
n/a
3,125% International Bank for Reconstruction and Development (2025)Admission
International Bank for Reconstruction and Development
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
15/11/2018
US571903BA05
n/a
4,15% Marriott International Inc. (2023)Admission
Marriott International Inc.
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
15/11/2018
US571903BB87
n/a
4,65% Marriott International Inc. (2028)Admission
Marriott International Inc.
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
15/11/2018
XS1901211190
n/a
VAR CPUK Finance Ltd. (2028)Admission
CPUK Finance Ltd.
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
15/11/2018
US91159HHU77
n/a
3,95% US BANCORP (2026)Admission
US BANCORP
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
15/11/2018

MDAX

more...
Chart
23,757.70
-1.151

SDAX

more...
Chart
10,624.60
-1.221

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.13143 $ +0.00071 $
+0.063
15/11/2018 18:15:00
EUR/GBP 0.88780 £ +0.01760 £
+2.023
15/11/2018 18:15:07
EUR/JPY 128.3250 ¥ -0.1800 ¥
-0.140
15/11/2018 18:15:06
EONIA -0.362 % -0.002 %
-0.556
13/11/2018 18:46:03
EURIBOR 3M -0.316 % 0.000 %
0.000
14/11/2018 15:00:04
Gold (USD) 1,212.15 $ +10.24 $
+0.852
15/11/2018 16:00:00

EUR/USD

Chart
1.13143 $
+0.063

GOLD (USD)

Chart
1,201.91 $
End of Day (14/11/2018)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.