Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
0 % Bundesobligation Serie 180 Bond 97.71 879,354.00
+0.011
2,50 % Bundesschatzanweisung von 2022/24 Bond 99.19 793,504.00
+0.016
0% Siemens Financieringsmaatschappij N.V. (2024) Bond 97.98 686,770.00
+0.018
1 % Bundesanleihe von 2015/25 Bond 97.12 485,575.00
+0.025
Super Micro Computer Inc.Trade Cancellations / Price Corrections Stock 687.40 474,372.00
-11.074
0,5 % Bundesanleihe von 2015/25Trade Cancellations / Price Corrections Bond 97.32 389,264.00
+0.010
3,10 % Bundesschatzanweisung von 2023/25 Bond 100.13 350,437.50
+0.031
1,5% Bundesanleihe von 2014/24 Bond 99.48 348,173.00
+0.009
0 % Bundesschatzanweisung von 2022/24Trade Cancellations / Price Corrections Bond 98.91 346,199.00
+0.015
0 % Bundesobligation Serie 181 Bond 96.51 318,446.10
+0.026

DAX

more...
Chart
17,068.43
-0.139

TecDAX

more...
Chart
3,360.88
-0.712

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
FR001400O457
A3LUTV
3,875% ALD International S.A. (2027)Admission
ALD International S.A.
Baader Bank AG
Berlin Open Market
20/02/2024
XS2769892519
A3LU02
3% Siemens Financieringsmaatschappij N.V. (2028)Admission
Siemens Financieringsmaatschappij N.V.
Baader Bank AG
Berlin Open Market
20/02/2024
XS2769894135
A3LU03
3,125% Siemens Financieringsmaatschappij N.V. (2032)Admission
Siemens Financieringsmaatschappij N.V.
Baader Bank AG
Berlin Open Market
20/02/2024
XS2769892600
A3LU05
3,625% Siemens Financieringsmaatschappij N.V. (2044)Admission
Siemens Financieringsmaatschappij N.V.
Baader Bank AG
Berlin Open Market
20/02/2024
XS2769892865
A3LU04
3,375% Siemens Financieringsmaatschappij N.V. (2037)Admission
Siemens Financieringsmaatschappij N.V.
Baader Bank AG
Berlin Open Market
20/02/2024

MDAX

more...
Chart
25,758.31
-0.984

SDAX

more...
Chart
13,720.17
-0.675

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.08103 $ +0.00024 $
+0.022
21/02/2024 01:43:34
EUR/GBP 0.85624 £ +0.00001 £
+0.001
21/02/2024 01:43:34
EUR/JPY 162.1143 ¥ -0.0100 ¥
-0.006
21/02/2024 01:43:34
ESTR 3.910 % +0.001 %
+0.026
19/02/2024 00:00:00
Gold (USD) 2,028.36 $ +10.96 $
+0.543
20/02/2024 16:00:01

EUR/USD

Chart
1.08103 $
+0.022

GOLD (USD)

Chart
2,017.40 $
End of Day (19/02/2024)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.