Börse Berlin Xontro Trading

Monitored TradingFollow us on Twitter!Free Realtime-Prices

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
0,25 % Bundesanleihe von 2019/29Listing Bond 107.330 5,366,500.000
+0.159
0 % Bundesanleihe von 2020/30Listing Bond 105.060 5,253,000.000
+0.191
EUWAX GOLD IITrade Cancellations / Price Corrections Certificate 47.86 977,444.80
-0.582
2% Norwegen, Königreich (2023) Bond 105.376 5,704,595.360
+0.013
Dirk Mueller Premi. Aktien Mutual Fund 103.50 182,008.45
-1.240
COCA COLA STK Stock 38.890 161,105.875
-4.176
AGIF - Allianz Best Styles US Equity - A - EUR Mutual Fund 122.40 156,240.00
-4.939
3,375% Goldman Sachs Group Inc., The (2025)Admission Bond 105.940 106,150.000 n/a
UniImmo: Global Mutual Fund 48.00 105,986.20
-1.639
Flossbach von Storch Mutual Fund 246.89 104,306.80
-0.440

DAX

more...
Intra5D1M3M1Y5Y
Chart
9,544.75
-3.936

TecDAX

more...
Intra5D1M3M1Y5Y
Chart
2,537.61
-2.324

New Securities (selection)

more...
ISIN
Code number		 Name
Issuer		 Lead Brokers
Market segment		 Day of first trading
BE0000351602
n/a		 0% Belgien, Königreich (2027)Admission
Belgien, Königreich		 mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market		 02/04/2020
US78418A5056
A2PZPM		 SG Blocks IncAdmission
n/a		 mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market		 02/04/2020
US74347W3530
A1XCBA		 ProShs Tr.II-ProShs Ult.SilverAdmission
ProShare Advisors LLC		 mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market		 02/04/2020
US74347R3131
A0Q35F		 ProSh.Ultrash.Leh.7-10 Y.Trea.Admission
ProShare Advisors LLC		 mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market		 02/04/2020
XS2152795709
n/a		 1,625% Airbus SE (2025)Admission
Airbus SE		 mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market		 02/04/2020

MDAX

more...
Intra5D1M3M1Y5Y
Chart
20,432.30
-2.892

SDAX

more...
Intra5D1M3M1Y5Y
Chart
9,018.17
-2.485

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.09468 $ -0.00170 $
-0.155		 02/04/2020 07:35:40
EUR/GBP 0.88247 £ -0.00363 £
-0.410		 02/04/2020 07:35:40
EUR/JPY 117.4996 ¥ -0.0083 ¥
-0.007		 02/04/2020 07:35:40
EURIBOR 3M -0.363 % -0.010 %
-2.833		 31/03/2020 00:00:00
Gold (USD) 1,582.75 $ -25.97 $
-1.614		 01/04/2020 16:00:01

EUR/USD

Intra5D1M3M1Y5Y
Chart
1.09468 $
-0.155

GOLD (USD)

5D1M3M1Y5Y
Chart
1,608.72 $
End of Day (31/03/2020)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.