Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
VAR Volkswagen International Finance Bond 92.000 184,000.000
+0.584
2 % Bundesanleihe von 2013/23 Bond 100.141 100,141.000
+0.030
VanEck Vectors Video Gaming and eSports ETF USD A Mutual Fund 27.61 97,149.80
+0.345
VAR Volkswagen International Finance Bond 85.150 85,150.000
+2.160
Imperial Brands PLC Stock 24.430 73,230.000
-1.093
NESTOR Europa Fonds Mutual Fund 265.83 58,748.43
+0.034
5% PCC SE (2027)Admission Bond 100.000 50,107.500
0.000
FREYR Battery SA Stock 11.565 41,082.000
+0.173
4,5% paragon GmbH & Co. (2027) Bond 49.250 39,890.000
-3.337
VAR THE GOLDMAN SACHS GROUP, INC. (2027) Bond 98.159 39,263.600
+0.184

DAX

more...
Chart
14,531.46
+0.284

TecDAX

more...
Chart
3,157.96
+0.738

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
US023135CM69
A3LB2A
4,7% Amazon.com Inc. (2024)Admission
Amazon.com Inc.
Baader Bank AG
Berlin Open Market
02/12/2022
US023135CN43
A3LB2B
4,6% Amazon.com Inc. (2025)Admission
Amazon.com Inc.
Baader Bank AG
Berlin Open Market
02/12/2022
US023135CP90
A3LB2C
4,55% Amazon.com Inc. (2027)Admission
Amazon.com Inc.
Baader Bank AG
Berlin Open Market
02/12/2022
US023135CQ73
A3LB2D
4,65% Amazon.com Inc. (2029)Admission
Amazon.com Inc.
Baader Bank AG
Berlin Open Market
02/12/2022
US023135CR56
A3LB2E
4,7% Amazon.com Inc. (2032)Admission
Amazon.com Inc.
Baader Bank AG
Berlin Open Market
02/12/2022

MDAX

more...
Chart
26,307.06
+1.358

SDAX

more...
Chart
12,697.54
+1.135

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.05345 $ +0.00086 $
+0.082
02/12/2022 12:54:40
EUR/GBP 0.85822 £ -0.00059 £
-0.069
02/12/2022 12:54:40
EUR/JPY 141.2238 ¥ -1.2231 ¥
-0.859
02/12/2022 12:54:40
EURIBOR 3M 1.972 % -0.001 %
-0.051
01/12/2022 00:00:00
Gold (USD) 1,800.91 $ -0.79 $
-0.044
02/12/2022 11:29:59

EUR/USD

Chart
1.05345 $
+0.082

GOLD (USD)

Chart
1,801.70 $
End of Day (01/12/2022)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.