Monitored Trading
Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.
More information:
Most Active
| Name | Type | Last | Turnover | Change in % |
|---|---|---|---|---|
| 1 % Bundesanleihe von 2015/25 | Bond | 108.259 | 10,823,800.000 | +0.037 |
| 0,5 % Bundesanleihe von 2018/28 | Bond | 104.602 | 5,229,550.000 | -0.001 |
| 0,25 % Bundesanleihe von 2018/28 | Bond | 101.925 | 5,095,750.000 | +0.004 |
0,25 % Bundesanleihe von 2019/29 |
Bond | 101.476 | 5,073,500.000 | +0.008 |
| 0,875% Vivendi S.A. (2024) | Bond | 99.510 | 699,810.000 | +0.040 |
| 3,75% Goodyear Dunlop Tires Europe B.V. (2023) | Bond | 100.550 | 607,770.000 | -0.109 |
| 1,125% Volkswagen Leasing GmbH (2024) | Bond | 98.400 | 229,409.800 | +0.285 |
| 0% Sixt Leasing SE (2022) | Bond | 99.980 | 220,280.000 | -0.010 |
| 3,5% VGP N.V. (2026) | Bond | 99.390 | 135,945.000 | -1.982 |
| Invesco S&P MidCap Low Volatility | Mutual Fund | 42.76 | 128,307.75 | -1.099 |
New Securities (selection)
more...| ISIN Code number |
Name Issuer |
Lead Brokers Market segment |
Day of first trading |
|---|---|---|---|
| XS1953916290 A2RX7S |
4,75% Usbekistan, Republik (2024) Usbekistan, Republik |
Hellwig Wertpapierhandelsbank GmbH Berlin Open Market |
15/02/2019 |
| XS1953915136 A2RX7M |
5,375% Usbekistan, Republik (2029) Usbekistan, Republik |
Hellwig Wertpapierhandelsbank GmbH Berlin Open Market |
15/02/2019 |
| US95040QAH74 A2RX23 |
4,125% Welltower Inc. (2029) Welltower Inc. |
Hellwig Wertpapierhandelsbank GmbH Berlin Open Market |
15/02/2019 |
| US902494BJ16 A2RX25 |
4% TYSON FOODS INC (2026) TYSON FOODS INC |
Hellwig Wertpapierhandelsbank GmbH Berlin Open Market |
15/02/2019 |
| US902494BK88 A2RX26 |
4,35% TYSON FOODS INC (2029) TYSON FOODS INC |
Hellwig Wertpapierhandelsbank GmbH Berlin Open Market |
15/02/2019 |
Currencies, interest rates and commodities
| Name | Last | Change | Change in % | Date | Time |
|---|---|---|---|---|---|
| EUR/USD | 1.12945 $ | n/a | n/a | 15/02/2019 | 22:57:59 |
| EUR/GBP | 0.87631 £ | n/a | n/a | 15/02/2019 | 22:57:59 |
| EUR/JPY | 124.7390 ¥ | n/a | n/a | 15/02/2019 | 22:57:59 |
| EONIA | -0.370 % | -0.001 % | -0.271 | 14/02/2019 | 00:00:00 |
| EURIBOR 3M | -0.308 % | 0.000 % | 0.000 | 15/02/2019 | 00:00:00 |
| Gold (USD) | 1,316.97 $ | +5.98 $ | +0.456 | 15/02/2019 | 16:00:00 |