Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
0,5 % Bundesanleihe von 2018/28 Bond 103.413 5,164,100.000
+0.187
0,25 % Bundesanleihe von 2018/28 Bond 100.619 5,023,800.000
+0.202
0,25 % Bundesanleihe von 2019/29Listing Bond 100.101 4,998,000.000
+0.185
3,75% PG & E Corp. (2024) Bond 75.000 150,000.000
-3.549
5,125% Portugal, Republik (2024) Bond 105.560 134,594.600
-0.019
7,75% Eterna Mode Holding GmbH (2022) Bond 103.250 103,640.000
+0.136
1,5% Metro AG (2025) Bond 89.760 102,661.000
-0.311
3% Novalis (2022) Bond 101.030 101,700.000
-0.365
1,75% Stada Arzneimittel AG (2022)Suspension Bond 100.110 100,200.000
+0.050
1,375% Metro AG (2021) Bond 97.510 97,970.000
-0.682

DAX

more...
Chart
11,090.11
-0.414

TecDAX

more...
Chart
2,577.43
-0.504

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
US68323AFC36
A2RWZP
3,05% Ontario, Provinz (2024)Admission
Ontario, Provinz
Baader Bank AG
Berlin Open Market
22/01/2019
DE000A13SH30
A13SH3
6,75% PCC SE (2021)Admission
PCC SE
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
22/01/2019
US10373QAY61
A2RVR3
3,224% BP Capital Markets America Inc. (2024)Admission
BP Capital Markets America Inc.
Renell Wertpapierhandelsbank AG
Berlin Open Market
22/01/2019
XS1861511431
A193Z5
30% European Bank for Reconstruction and Development (2019)Admission
European Bank for Reconstruction and Development
Renell Wertpapierhandelsbank AG
Berlin Open Market
22/01/2019
XS1940127217
A2LQJA
1,375% Landwirtschaftliche Rentenbank (2022)Admission
Landwirtschaftliche Rentenbank
Renell Wertpapierhandelsbank AG
Berlin Open Market
22/01/2019

MDAX

more...
Chart
23,322.64
-0.126

SDAX

more...
Chart
10,333.83
-0.515

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.13647 $ -0.00021 $
-0.018
22/01/2019 18:27:04
EUR/GBP 0.87654 £ -0.00512 £
-0.581
22/01/2019 18:27:00
EUR/JPY 124.2929 ¥ -0.3648 ¥
-0.293
22/01/2019 18:27:04
EONIA -0.369 % +0.002 %
+0.539
21/01/2019 00:00:00
EURIBOR 3M -0.308 % 0.000 %
0.000
21/01/2019 00:00:00
Gold (USD) 1,281.69 $ +1.72 $
+0.134
22/01/2019 15:59:59

EUR/USD

Chart
1.13647 $
-0.018

GOLD (USD)

Chart
1,279.97 $
End of Day (21/01/2019)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.