Börse Berlin Xontro Trading

Extended Trading Hours

We are turning the clock and will be trading on the XONTRO platform until 22:00 from Monday, 29 November 2021. The start of trading remains unchanged at 08:00. You will find further details in our announcement.

Most Active

Name Type Last Turnover Change in %
Nel ASA Stock 1.718 347,706.750
+4.501
Lucid Group Inc. Cl. A Stock 38.465 300,092.020
-2.719
VOLKSWAGEN Vorzüge Stock 184.86 195,035.26
+8.118
Tesla Inc. Stock 935.50 189,938.50
+4.830
4,5% Sunshine Life Insurance Co.Ltd (2026) Bond 101.860 203,720.000
+1.835
9,5% Eleving Group S.A. (2026) Bond 100.720 155,996.000
+0.349
1,125% Allane SE (2022) Bond 100.570 131,722.200
-0.109
SEB ASSET SELECTION FUND Mutual Fund 16.75 112,225.00
+0.843
4,125% Avis Budget Finance PLC (2024) Bond 101.070 101,290.000
+0.010
4,875% Petróleos Mexicanos (PEMEX) (2028) Bond 100.920 100,920.000
+3.646

DAX

more...
Chart
15,813.94
+2.816

TecDAX

more...
Chart
3,891.55
+3.693

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
SE0017105620
A3C802
Tobii Dynavox ABAdmission
Tobii Dynavox AB
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
07/12/2021
US0077441055
A3C8HD
AEROCLEAN TECHNOLOGIES, INC.Admission
AEROCLEAN TECHNOLOGIES, INC.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
07/12/2021
US86260J1025
A3C7H6
Stran & Company, Inc.Admission
Stran & Company, Inc.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
07/12/2021
AU000000STX7
A0B6PK
STRIKE ENERGY LIMITEDAdmission
STRIKE ENERGY LIMITED
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
07/12/2021
CA98402E1079
A3C5MF
Xebra Brands Ltd.Admission
Xebra Brands Ltd.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
07/12/2021

MDAX

more...
Chart
34,839.42
+2.478

SDAX

more...
Chart
16,674.57
+3.482

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.12686 $ -0.00166 $
-0.147
07/12/2021 22:56:31
EUR/GBP 0.85097 £ +0.00023 £
+0.026
07/12/2021 22:56:34
EUR/JPY 127.9721 ¥ -0.1018 ¥
-0.079
07/12/2021 22:56:34
EURIBOR 3M -0.562 % +0.001 %
+0.178
06/12/2021 00:00:00
Gold (USD) 1,779.51 $ +1.54 $
+0.087
07/12/2021 16:00:01

EUR/USD

Chart
1.12686 $
-0.147

GOLD (USD)

Chart
1,777.97 $
End of Day (06/12/2021)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.