Master data
Deka MSCI USA ETF
Code number
ETFL26
ISIN
DE000ETFL268
Symbol
EL4Z
Issuer
Deka Investment GmbH
Security type
ETF
Country
Germany
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR51.00
Change
EUR+0.21
Change in %
%+0.417
Date
15/07/2025
Time
21:48:17
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR50.90
Previous day
EUR50.79
High
EUR51.09
Low
EUR50.84
52 weeks high
EUR55.91
52 weeks low
EUR42.27
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2025 | 21:48:17 | 51.00 | 0 |
| 15/07/2025 | 20:55:07 | 51.05 | 0 |
| 15/07/2025 | 20:08:04 | 51.09 | 0 |
| 15/07/2025 | 18:21:03 | 51.04 | 0 |
| 15/07/2025 | 17:15:12 | 50.99 | 0 |
| 15/07/2025 | 16:20:10 | 51.05 | 0 |
| 15/07/2025 | 15:48:11 | 51.01 | 0 |
| 15/07/2025 | 15:15:07 | 51.00 | 0 |
| 15/07/2025 | 14:15:08 | 50.96 | 0 |
| 15/07/2025 | 13:10:17 | 50.98 | 0 |
| 15/07/2025 | 11:58:06 | 50.92 | 0 |
| 15/07/2025 | 11:05:17 | 50.88 | 0 |
| 15/07/2025 | 10:20:09 | 50.84 | 0 |
| 15/07/2025 | 09:20:12 | 50.90 | 0 |
| 15/07/2025 | 08:31:08 | 50.90 | 0 |