Master data
Deka MSCI USA ETF
Code number
ETFL26
ISIN
DE000ETFL268
Symbol
EL4Z
Issuer
Deka Investment GmbH
Security type
ETF
Country
Germany
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR55.04
Change
EUR+0.18
Change in %
%+0.324
Date
25/11/2025
Time
20:55:05
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR54.90
Previous day
EUR54.86
High
EUR55.06
Low
EUR54.48
52 weeks high
EUR56.29
52 weeks low
EUR42.27
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/11/2025 | 20:55:05 | 55.04 | 0 |
| 25/11/2025 | 20:08:02 | 55.06 | 0 |
| 25/11/2025 | 18:21:04 | 55.02 | 0 |
| 25/11/2025 | 17:15:11 | 54.72 | 0 |
| 25/11/2025 | 16:20:12 | 54.62 | 0 |
| 25/11/2025 | 15:48:09 | 54.48 | 0 |
| 25/11/2025 | 15:15:10 | 54.72 | 0 |
| 25/11/2025 | 14:15:12 | 54.82 | 0 |
| 25/11/2025 | 13:10:16 | 54.91 | 0 |
| 25/11/2025 | 11:58:08 | 54.80 | 0 |
| 25/11/2025 | 11:05:21 | 54.78 | 0 |
| 25/11/2025 | 10:20:11 | 54.77 | 0 |
| 25/11/2025 | 09:20:18 | 54.89 | 0 |
| 25/11/2025 | 08:11:06 | 54.90 | 0 |