Master data
Deka MSCI USA UCITS ETF
Code number
ETFL26
ISIN
DE000ETFL268
Issuer
Deka Investment GmbH
Security type
ETF
Country
Germany
Home market
Frankfurt
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR23.76
Change
EUR-0.10
Change in %
%-0.398
Date
08/04/2020
Time
18:20:24
Spread
%0.892
Bid
EUR23.54
Bid Size
4,249
Ask
EUR23.75
Ask Size
4,211
Open
EUR23.24
Previous day
EUR23.86
High
EUR23.76
Low
EUR23.10
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/04/2020 | 18:20:24 | 23.76 | 0 |
| 08/04/2020 | 17:15:43 | 23.59 | 0 |
| 08/04/2020 | 16:20:30 | 23.36 | 0 |
| 08/04/2020 | 15:45:29 | 23.40 | 0 |
| 08/04/2020 | 15:20:25 | 23.45 | 0 |
| 08/04/2020 | 14:15:26 | 23.41 | 0 |
| 08/04/2020 | 13:10:24 | 23.29 | 0 |
| 08/04/2020 | 11:58:31 | 23.10 | 0 |
| 08/04/2020 | 11:05:45 | 23.14 | 0 |
| 08/04/2020 | 10:20:22 | 23.19 | 0 |
| 08/04/2020 | 09:15:29 | 23.28 | 0 |
| 08/04/2020 | 08:17:35 | 23.24 | 0 |