Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Siltronic AG | 148.30 | 147.50 | 76,694.45 | +0.542 |
| CELGENE STK | 64.80 | 65.50 | 45,185.00 | -1.069 |
| Gerresheimer Group | 66.15 | 66.55 | 33,075.00 | -0.601 |
| BROADCOM STK | 201.67 | 200.35 | 32,267.20 | +0.659 |
| HERMES INTL | 603.60 | 589.60 | 31,460.00 | +2.374 |
| APPLE COMPUTER STK | 159.04 | 159.46 | 30,060.71 | -0.263 |
| Siemens Healthineers AG | 34.15 | 34.10 | 27,658.50 | +0.161 |
| Amundi | 69.98 | 71.76 | 27,292.20 | -2.480 |
| Encavis AG | 6.63 | 6.59 | 25,823.85 | +0.607 |
| Tick Trading Software AG | 16.20 | 16.50 | 18,800.00 | -1.818 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| AAP IMPLANTATE | 2.20 | 2.00 | 3,300.00 | +10.000 |
| ProBioDrug | 4.92 | 4.62 | 738.00 | +6.494 |
| PEH WERTPAPIER STK | 29.60 | 28.20 | 4,913.20 | +4.965 |
| UZIN UTZ STK | 58.00 | 56.00 | 8,260.00 | +3.571 |
| ADVA STK | 6.32 | 6.12 | 694.65 | +3.186 |
| PNE Wind AG | 2.58 | 2.53 | 258.00 | +2.178 |
| MASTERFLEX STK | 8.70 | 8.52 | 495.90 | +2.113 |
| DR HOENLE STK | 82.00 | 80.40 | 2,870.00 | +1.990 |
| Datagroup IT Services Holding AG | 37.45 | 36.75 | 3,745.00 | +1.905 |
| COMDIRECT BANK STK | 12.36 | 12.20 | 3,720.34 | +1.311 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 13,080.45 | +0.021 |
| TECDAX | 2,826.63 | +0.736 |
| MDAX | 26,932.22 | +0.364 |
| SDAX | 12,634.30 | +0.187 |
| HDAX | 7,166.70 | End of Day (18/05/2018) |
| Dow Jones | 24,715.09 | End of Day (18/05/2018) |
| Nasdaq 100 | 6,866.25 | End of Day (18/05/2018) |
| S&P 500 | 2,712.97 | End of Day (18/05/2018) |
| EuroStoxx 50 | 3,573.76 | End of Day (18/05/2018) |
| Hang Seng | 31,047.91 | End of Day (18/05/2018) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| CV Sciences Inc | 1.18 | 0.950 | 1,079.00 | +24.211 |
| Deinove | 3.83 | 3.45 | 459.00 | +10.870 |
| WEEDMD INC. | 1.33 | 1.21 | 1,350.00 | +9.917 |
| MICRON TECH STK | 48.84 | 45.60 | 732.60 | +7.105 |
| RANGE RESSOURCES CORP | 13.77 | 12.90 | 6,003.72 | +6.744 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| WEEDMD INC. | 1.33 | +9.917 |
| ENDEAVOUR SILVER | 2.47 | +2.917 |
| Aurora Cannabis | 5.80 | +2.837 |
| Canopy Growth | 25.95 | +1.407 |
| CGI GROUP Cl. A | 51.30 | +0.313 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Deinove | 3.83 | 3.45 | 459.00 | +10.870 |
| SAIPEM | 3.94 | 3.82 | 394.20 | +3.329 |
| HERMES INTL | 603.60 | 589.60 | 31,460.00 | +2.374 |
| TRIGANO SA. | 174.30 | 171.10 | 1,045.80 | +1.870 |
| Austria Mirkro Systeme Inter. AG | 79.45 | 78.05 | 1,032.85 | +1.794 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| MGM Wireless Ltd. | 1.29 | +21.698 |
| Somnomed Ltd. | 1.68 | +5.660 |
| Inghams Group Ltd | 2.49 | +5.508 |
| WEBSTER LTD | 1.13 | +3.670 |
| Jumbo Interacitve Ltd. | 2.82 | +2.920 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Manchester United | 17.60 | 17.27 | 299.20 | +1.911 |
| Tencent Holding | 44.58 | 44.23 | 2,006.10 | +0.791 |
| CNOOC | 1.60 | 1.59 | 1,600.00 | +0.629 |
| SWIRE STK A | 8.59 | 8.55 | 1,013.62 | +0.468 |
| Zhongsheng Group Holdings | 2.59 | 2.58 | 12,950.00 | +0.388 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Nitto Denko Corp. | 67.29 | +5.059 |
| GS Yuasa corp. | 4.43 | +3.991 |
| SHINKO ELEC INDS STK | 7.43 | +3.916 |
| STANLEY ELECTRIC STK | 30.23 | +3.883 |
| JCR PHARMACEUTIC | 45.72 | +3.556 |