Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
Rainforest Resources Inc. |
11.000 | 9.950 | 66,240.000 | +10.553 |
| Clean Power Capital Corp. |
1.020 | 0.960 | 62,886.703 | +6.250 |
| Diamondback Energy Inc | 36.060 | 37.150 | 24,340.500 | -2.934 |
| TUI AG | 5.800 | 5.788 | 12,760.000 | +0.207 |
| Carnival plc | 15.360 | 15.475 | 12,322.000 | -0.743 |
| JOHNSON & JOHNS STK | 121.98 | 120.56 | 12,198.00 | +1.178 |
| Palantir Technologies Inc. | 26.800 | 25.000 | 9,514.000 | +7.200 |
| Deutsche Bank AG | 9.355 | 9.420 | 9,355.000 | -0.690 |
| DEUTSCHE LUFTHANSA AG | 10.095 | 10.195 | 7,601.535 | -0.981 |
| Element 25 Ltd. | 0.755 | 0.705 | 7,550.000 | +7.092 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| SGL CARBON STK | 3.970 | 3.850 | 47.640 | +3.117 |
| DAIMLER AG | 56.50 | 55.91 | 5,650.00 | +1.055 |
| Vonovia SE |
56.74 | 56.52 | 2,837.00 | +0.389 |
| NORDEX SE | 19.180 | 19.120 | 1,918.000 | +0.314 |
| TUI AG | 5.800 | 5.788 | 12,760.000 | +0.207 |
| Zalando SE | 79.90 | 79.90 | 1,997.50 | 0.000 |
| Deutsche Bank AG | 9.355 | 9.420 | 9,355.000 | -0.690 |
| DEUTSCHE LUFTHANSA AG | 10.095 | 10.195 | 7,601.535 | -0.981 |
| BMW PR | 55.35 | 56.45 | 553.50 | -1.949 |
| RHEINMETALL STK | 76.62 | 78.26 | 1,992.12 | -2.096 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 13,286.57 | -0.024 |
| TECDAX | 3,085.48 | +1.174 |
| MDAX | 29,146.11 | +0.402 |
| SDAX | 13,698.88 | -0.012 |
| HDAX | 7,342.66 | End of Day (25/11/2020) |
| Dow Jones | 30,046.24 | End of Day (24/11/2020) |
| Nasdaq 100 | 12,079.806 | End of Day (24/11/2020) |
| S&P 500 | 3,635.41 | End of Day (24/11/2020) |
| EuroStoxx 50 | 3,511.90 | End of Day (25/11/2020) |
| Hang Seng | 26,669.75 | End of Day (25/11/2020) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Rainforest Resources Inc. |
12.000 | 9.950 | 60,740.000 | +20.603 |
| Clean Energy Fuels Corp. | 4.420 | 4.020 | 2,210.000 | +9.950 |
| Nano Dimension Ltd ADR | 4.680 | 4.320 | 1,404.000 | +8.333 |
| Palantir Technologies Inc. | 26.800 | 25.000 | 9,514.000 | +7.200 |
| Solarwindow Techs | 6.360 | 5.968 | 3,180.000 | +6.568 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Clean Power Capital Corp. |
1.020 | +6.250 |
| Modern Meat Inc | 2.520 | +6.105 |
| Kirkland Lake Gold Ltd. | 33.900 | +1.134 |
| NANO ONE MATERIALS | 2.115 | 0.000 |
| BARRICK GOLD STK | 19.300 | -0.587 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Ferroglobe PLC | 1.090 | 1.060 | 654.000 | +2.830 |
| Everfuel A/S |
4.600 | 4.500 | 7,461.200 | +2.222 |
| Allegro.eu SA | 17.100 | 17.000 | 444.600 | +0.588 |
| Rolls Royce Holdings PLC | 1.235 | 1.231 | 1,235.000 | +0.366 |
| ROYAL DUTCH Shell A | 14.990 | 14.986 | 2,578.280 | +0.027 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Energy One Ltd. | 2.789 | +14.750 |
| Galaxy Resources Ltd. |
1.289 | +10.171 |
| Drummond Gold Ltd. | 1.710 | +6.875 |
| SG Fleet Group Ltd. | 1.367 | +5.073 |
| Talga Group Ltd |
1.248 | +4.348 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Sinopharm Group Co. | 2.160 | 2.160 | 1,123.200 | 0.000 |
| Tencent Holding | 63.95 | 64.18 | 1,473.10 | -0.358 |
| Geely Automobile Holdings Ltd. | 2.455 | 2.480 | 2,455.000 | -1.008 |
| Xinyi Solar Holdings | 1.500 | 1.520 | 1,500.000 | -1.316 |
| Xiaomi Corp. |
2.867 | 2.945 | 143.350 | -2.649 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Heiwa Real Estate Co Ltd. | 27.600 | +6.154 |
| Tokyo Tatemono Co. Ltd. | 12.200 | +6.087 |
| SANKEN ELECTRIC | 30.000 | +5.634 |
| Nomura Real Estate Holdings | 17.900 | +5.294 |
| Toho Zinc Co Ltd | 16.500 | +5.096 |