Most Active Shares

Name Last Previous day Turnover Change in %
Tesla Motors 514.30 520.50 292,427.50
-1.191
BALLARD POWER STKTrade Cancellations / Price Corrections 8.046 8.980 255,014.642
-10.401
WALT DISNEY STK 127.80 129.94 192,085.80
-1.647
SIEMENS AG 115.78 116.16 151,587.38
-0.327
BASF SE 63.12 64.28 75,429.44
-1.805
INFINEON TECHNOLOGIES AG 21.670 21.280 65,370.000
+1.833
Wirecard AG 133.90 129.40 55,069.10
+3.478
ITM Power Plc.Trade Cancellations / Price Corrections 1.175 1.220 37,561.440
-3.689
Paion 2.570 2.360 37,274.420
+8.898
Advanced Blockchain AG 6.150 6.200 35,520.000
-0.806

Advanced Search Shares

Germany – Top Shares

Name Last Previous day Turnover Change in %
HUMANOPTICS AG 19.800 11.250 1,980.000
+76.000
CO.DON STK 2.510 2.290 502.000
+9.607
Paion 2.570 2.360 37,274.420
+8.898
Tele Columbus AG 3.070 2.824 2,446.400
+8.711
Verbio AG 12.860 11.840 13,160.000
+8.615
Wirecard AG 133.90 129.40 55,069.10
+3.478
ProBioDrug 7.120 6.910 11,797.000
+3.039
Datron AG 12.100 11.800 1,512.500
+2.542
Grounds R. Est 1.230 1.200 738.000
+2.500
Cropenergies Energies AG 10.780 10.580 9,163.000
+1.890

Indices

Name Last Change in %
DAX 13,388.42
-0.942
TECDAX 3,170.33
-0.299
MDAX 28,480.53
-0.951
SDAX 12,438.68
-0.935
HDAX 7,560.68 End of Day (22/01/2020)
Dow Jones 29,186.27 End of Day (22/01/2020)
Nasdaq 100 9,188.575 End of Day (22/01/2020)
S&P 500 3,321.75 End of Day (22/01/2020)
EuroStoxx 50 3,769.79 End of Day (22/01/2020)
Hang Seng 28,341.04 End of Day (22/01/2020)

International – Top Shares

Name Last Previous day Turnover Change in %
IMATION STK 220.00 92.80 693.00
+137.069
Etalon Group GDR Reg S 1.818 1.634 545.400
+11.261
STMICROELECTRONICS 27.020 25.100 8,106.000
+7.649
Geo Group Inc. 15.000 14.265 1,200.000
+5.152
Shop Apotheke Europe N.V. 46.050 44.000 1,309.500
+4.659

Canada – Top Shares

Name Last Change in %
Sabina Gold & Silver Corp. 1.288
+2.875
Blue Lagoon Resources Inc 1.190
+0.847
Medipharm Labs Corp. 2.720
+0.741
H&R Real Estate Investement Trust 15.030
+0.629
Americas Gold & Silver Corp. 2.520
+0.478

Europe ex Germany – Top Shares

Name Last Previous day Turnover Change in %
STMICROELECTRONICS 27.020 25.100 8,106.000
+7.649
Shop Apotheke Europe N.V. 46.050 44.000 1,309.500
+4.659
Scanship Holding ASA 3.600 3.440 3,224.000
+4.651
S & T AGAdmission 25.100 24.080 1,237.000
+4.236
Xbrane Biopharma AB 3.950 3.790 1,600.000
+4.222

Australia – Top Shares

Name Last Change in %
WEBJET STK 8.850
+5.988
Probiotec Ltd. 1.347
+5.038
Flight Centre 26.000
+3.175
Energy One Ltd. 1.990
+2.810
Somnomed Ltd. 1.730
+2.367

China – Top Shares

Name Last Previous day Turnover Change in %
StoneCo Ltd 40.400 40.400 5,254.200
0.000
Myovant Sciences Ltd 12.140 12.250 2,320.000
-0.898
Livzon Pharmaceutical Group Inc. 3.360 3.400 1,334.000
-1.176
Geely Automobile Holdings Ltd. 1.600 1.643 1,159.855
-2.629
BYD CO LTD-H 5.350 5.510 6,511.964
-2.904

Japan – Top Shares

Name Last Change in %
CHIYODA STK 2.380
+6.250
Haseko Corp. 12.800
+4.918
Arteria Networks Corporation 16.700
+3.727
JEOL Ltd. 30.000
+3.448
Shinsei Bank 14.000
+2.941

Dow Jones

more...

Nasdaq 100

more...

EuroStoxx 50

more...

HANG SENG INDEX

more...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.