Most Active Shares

Name Last Previous day Turnover Change in %
BAYER AG 27.575 27.875 263,830.600
-1.076
Coinbase Global Inc 359.25 342.00 169,875.25
+5.044
HANNOVER RUECKV STK N 265.20 265.40 77,392.00
-0.075
SAMSUNG ELECTR STK A GDR 834.00 834.00 67,520.00
0.000
Deutsche Bank AG 25.855 25.905 51,710.000
-0.193
Amazon.com Inc. 194.46 193.38 50,492.00
+0.558
BECHTLE STK 39.360 39.240 43,340.000
+0.306
NVIDIA 148.00 149.52 39,019.58
-1.017
ASM International NV ADR 520.00 520.00 35,700.00
0.000
BRIT AM TOBACCO STK 44.150 44.750 30,885.000
-1.341

Advanced Search Shares

Germany – Top Shares

Name Last Previous day Turnover Change in %
Delivery Hero SE 23.950 22.120 4,612.000
+8.273
Verbio SE 12.230 11.320 4,748.000
+8.039
BREMER LAGERH.N.AKT.O.N. 9.350 8.850 9,650.000
+5.650
K+S STK 15.360 14.650 12,288.000
+4.846
NAKIKI SE 1.485 1.430 74.250
+3.846
TUI AG - konvertierte Namensaktien 7.750 7.480 3,100.000
+3.610
SGL CARBON STK 3.730 3.615 1,865.000
+3.181
Hensoldt AG 104.30 102.40 21,884.00
+1.855
SMT Scharf AG 7.100 7.000 3,550.000
+1.429
RENK Group AG 72.18 71.53 3,967.80
+0.909

Indices

Name Last Change in %
DAX 24,289.51
-0.334
TECDAX 3,941.05
-0.424
MDAX 31,098.37
+0.269
SDAX 18,030.81
-0.607
HDAX 12,763.60 End of Day (17/07/2025)
Dow Jones 44,484.49 End of Day (17/07/2025)
S&P 500 6,297.36 End of Day (17/07/2025)
EuroStoxx 50 5,377.15 End of Day (17/07/2025)
Hang Seng 24,498.95 End of Day (17/07/2025)

International – Top Shares

Name Last Previous day Turnover Change in %
Iveco Group N.V. 16.645 15.300 121.360
+8.791
Permanent TSB Group Holdings 2.140 1.970 10,700.000
+8.629
Futu Holdings Ltd ADR 138.00 128.00 3,990.00
+7.813
Plug Power 1.535 1.425 1,291.144
+7.675
ams-Osram AG 13.640 12.680 491.040
+7.571

Canada – Top Shares

Name Last Change in %
Shopify Inc 109.06
+5.801
Metavista3D Inc. 1.080
+4.854
CAMECO STK 67.74
+3.341
SUNCOR ENERGY STK 33.890
+1.013
BANK OF MONTREAL STK 98.20
+0.842

Europe ex Germany – Top Shares

Name Last Previous day Turnover Change in %
Iveco Group N.V. 16.645 15.300 121.360
+8.791
Permanent TSB Group Holdings 2.140 1.970 10,700.000
+8.629
ams-Osram AG 13.640 12.680 491.040
+7.571
Kernel Holding 4.385 4.150 438.500
+5.663
ALSTOM STK 20.760 19.895 2,076.000
+4.348

Australia – Top Shares

Name Last Change in %
Mesoblast Ltd. 1.300
+27.451
Zip Co. Ltd. 1.710
+8.917
Brazilian Rare Earths Ltd. 1.500
+8.696
Iluka Rescources 2.933
+5.013
Generation Development Group 2.940
+5.000

China – Top Shares

Name Last Previous day Turnover Change in %
Nio Inc. 3.780 3.555 15,140.000
+6.329
JD.com Inc. 13.800 13.534 4,374.600
+1.965
BYD CO LTD-H 13.995 13.760 7,281.865
+1.708
Tencent Holding 57.08 56.65 342.48
+0.759
Amer Sports Inc. 32.600 33.800 6,031.000
-3.550

Japan – Top Shares

Name Last Change in %
SoftBank Group Corp. 64.47
+5.274
NIPPON SHEET GLS STK 2.800
+4.478
EBARA 16.900
+3.808
Japan Steel Works Ltd. 49.200
+3.797
MONEX Beans Holding 4.540
+3.653

Dow Jones

more...

Nasdaq 100

more...

EuroStoxx 50

more...

HANG SENG INDEX

more...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.