Most Active Shares

Name Last Previous day Turnover Change in %
RHEINMETALL STK 249.80 238.00 190,513.30
+4.958
COMMERZBANK 9.378 9.176 133,443.936
+2.201
Deutsche Bank AG 9.265 9.212 101,633.986
+0.575
ALLIANZ SE 202.60 200.80 83,989.08
+0.896
Mercedes-Benz Group AG 69.44 69.50 77,452.75
-0.086
VOLKSWAGEN Vorzüge 121.02 120.50 58,762.60
+0.432
Credit Suisse GRP AG ADR 0.890 1.870 57,359.265
-52.406
BAYERISCHE MOTOREN WERKE AG 95.88 96.58 50,293.31
-0.725
Linde PLCResumption 308.50 319.00 47,436.15
-3.292
HAPAG-LLOYD NA. O.N. 298.60 299.40 42,032.00
-0.267

Advanced Search Shares

Germany – Top Shares

Name Last Previous day Turnover Change in %
4 SC AG 2.700 2.220 405.000
+21.622
coinIX GmbH & Co KgaA 1.730 1.550 1,730.000
+11.613
Altech Advanced Materials AG 5.800 5.300 3,116.000
+9.434
MVV ENERGIE 31.800 29.600 3,180.000
+7.432
Adler Real EstateTrade Cancellations / Price Corrections 4.480 4.210 627.200
+6.413
MHP Hotel AG 1.190 1.120 178.500
+6.250
Bitcoin Group SE 24.200 22.920 5,562.800
+5.585
RHEINMETALL STK 249.80 238.00 190,513.30
+4.958
Münchner Rückversicherung 312.30 300.60 22,640.60
+3.892
BP AMOCO STK Z 5.620 5.420 2,810.000
+3.690

Indices

Name Last Change in %
DAX 14,933.38
+1.118
TECDAX 3,221.35
-0.150
MDAX 26,592.59
+0.551
SDAX 12,786.51
+0.103
HDAX 8,023.20 End of Day (17/03/2023)
Dow Jones 31,861.98 End of Day (17/03/2023)
Nasdaq 100 12,519.875 End of Day (17/03/2023)
S&P 500 3,916.64 End of Day (17/03/2023)
EuroStoxx 50 4,064.99 End of Day (17/03/2023)
Hang Seng 19,518.59 End of Day (17/03/2023)

International – Top Shares

Name Last Previous day Turnover Change in %
Daikyonishikawa Corp 4.500 4.100 2,700.000
+9.756
ASPEN AEROGELS 7.100 6.500 284.000
+9.231
Arbor Realty Trust Inc. 11.152 10.524 23,000.000
+5.967
Silvercorp Metals 3.040 2.875 10,640.000
+5.739
Wheaton Prec Metals 43.465 41.150 10,866.250
+5.626

Canada – Top Shares

Name Last Change in %
Silvercorp Metals 3.040
+5.739
Wheaton Prec Metals 43.465
+5.626
BARRICK GOLD STK 16.930
+3.560
CHESAPEAKE GOLD CORP. 1.450
+0.346
Aya Gold & Silver Inc. 6.454
+0.093

Europe ex Germany – Top Shares

Name Last Previous day Turnover Change in %
Fresnillo PLC 8.398 7.980 4,199.000
+5.238
Piraeus Financial Holdings S.A. 1.884 1.799 40.535
+4.725
BANK OF IRELAND (THE GOV.&CO.) 9.314 8.894 1,261.980
+4.722
National Express Group Plc 1.400 1.350 1,050.000
+3.704
Network International Holdings Ltd. 2.980 2.880 5,662.000
+3.472

Australia – Top Shares

Name Last Change in %
Gold Road Resources Ltd. 1.029
+11.340
Evolution Mining Ltd. 1.761
+10.546
Perseus Mining Ltd. 1.413
+8.487
Northern Star Resources 7.351
+8.326
NEWCREST MINING STK 15.932
+5.370

China – Top Shares

Name Last Previous day Turnover Change in %
Great Wall Automobile 1.031 0.990 206.240
+4.183
Triton International Ltd 56.40 56.08 1,388.50
+0.571
BYD CO LTD-H 23.920 24.675 5,609.620
-3.060

Japan – Top Shares

Name Last Change in %
HITACHI MAXELL 11.900
+24.607
Daikyonishikawa Corp 4.500
+9.756
SEKISUI CHEM 13.500
+4.651
Nidec Corp 46.780
+3.131
NIKON STK 9.424
+2.860

Dow Jones

more...

Nasdaq 100

more...

EuroStoxx 50

more...

HANG SENG INDEX

more...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.