Most Active Shares

Name Last Previous day Turnover Change in %
DEUTSCHE LUFTHANSA AG 7.536 7.533 171,856.935
+0.040
Fonterelli GmbH & Co. KGaA 2.760 2.860 52,977.920
-3.497
BASF SE 49.040 49.715 45,405.250
-1.358
Mercedes-Benz Group AG 61.40 62.22 39,171.95
-1.318
SFC Energy AG 24.750 24.650 32,217.000
+0.406
ECKERT & ZIEGLER 54.75 58.15 30,800.00
-5.847
Carl-Zeiss Meditec AG 131.05 132.55 29,804.35
-1.132
Münchner Rückversicherung 295.30 298.50 29,700.00
-1.072
Li-FT Power Ltd 9.000 8.920 28,270.900
+0.897
BYD CO LTD-H 20.890 20.800 26,733.400
+0.433

Advanced Search Shares

Germany – Top Shares

Name Last Previous day Turnover Change in %
New Meat Company AG 3.780 2.900 22.680
+30.345
Uniper SE 5.380 4.600 19,866.200
+16.957
action press AGAdmission 1.950 1.700 11.700
+14.706
Consulting Team Holding AGAdmission 2.100 1.890 12.600
+11.111
EISEN & HUETTEN STK 10.500 9.600 1,030.000
+9.375
Cantourage Group SEAdmission 17.200 16.620 51.600
+3.490
K+S STK 21.450 20.990 13,678.180
+2.192
Datagroup IT Services Holding AG 70.00 68.50 5,040.00
+2.190
Nynomic AG 38.600 37.800 887.800
+2.116
Altech Advanced Materials AG - konvertierte AktienAmendment 5.000 4.900 5.000
+2.041

Indices

Name Last Change in %
DAX 14,383.36
-1.087
TECDAX 3,073.46
-1.434
MDAX 25,600.97
-1.426
SDAX 12,331.15
-1.438
HDAX 7,901.60 End of Day (25/11/2022)
Dow Jones 34,194.06 End of Day (23/11/2022)
Nasdaq 100 11,838.715 End of Day (23/11/2022)
S&P 500 4,027.26 End of Day (23/11/2022)
EuroStoxx 50 3,961.99 End of Day (24/11/2022)
Hang Seng 17,573.58 End of Day (25/11/2022)

International – Top Shares

Name Last Previous day Turnover Change in %
ADO PROPERTIES S.A. NPV 2.750 1.623 14,025.200
+69.439
HUDSON TECH 11.200 9.950 3,742.000
+12.563
Lilium N.V. 1.470 1.367 11,789.400
+7.535
Denbury Inc. 88.50 83.50 88.50
+5.988
Stem Inc. 13.500 12.800 4,080.000
+5.469

Canada – Top Shares

Name Last Change in %
First Hydrogen Corp. 3.510
+5.090
Constellation Software Inc. 1,500.00
+1.215
PAN AMER SILVER STK 15.246
+0.980
Li-FT Power Ltd 9.000
+0.897
Arbor Metals Corp 1.904
-0.105

Europe ex Germany – Top Shares

Name Last Previous day Turnover Change in %
ADO PROPERTIES S.A. NPV 2.750 1.623 14,025.200
+69.439
Lilium N.V. 1.470 1.367 11,789.400
+7.535
Store Electronics Systems 126.80 122.00 253.60
+3.934
BICO Group AB 6.930 6.670 152.306
+3.898
Odfjell ASA Serie A 8.120 7.920 1,055.600
+2.525

Australia – Top Shares

Name Last Change in %
New Hope Corp. Ltd. 3.640
+4.000
Boss Energy Ltd. 1.524
+3.603
Whitehaven Coal Ltd. 6.008
+2.983
Clinuvel Pharmaceuticals Ltd. 12.130
+1.933
Avita Medical Ltd. 1.270
+1.600

China – Top Shares

Name Last Previous day Turnover Change in %
China Shenhua Energy Co. Ltd. 2.880 2.822 460.800
+2.055
Longfor Group Holdings Ltd. 2.660 2.640 10,640.000
+0.758
BYD CO LTD-H 20.890 20.800 26,733.400
+0.433
Xiaomi Corp. 1.154 1.154 588.642
-0.017
Tencent Holding 33.300 33.380 632.700
-0.240

Japan – Top Shares

Name Last Change in %
JAPAN ASIA INV STK 1.920
+7.263
Sosei Group Corp 13.100
+5.645
Reprocell Inc. 2.080
+4.523
TOSHIBA TEC STK 26.000
+3.175
Nexon Co. Ltd 19.800
+3.125

Dow Jones

more...

Nasdaq 100

more...

EuroStoxx 50

more...

HANG SENG INDEX

more...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.