Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Biontech SE ADR | 305.10 | 290.70 | 231,664.30 | +4.954 |
| Lucid Group Inc. Cl. A | 21.750 | 21.290 | 159,607.075 | +2.161 |
| Adyen N.V. ADR | 27.600 | 27.200 | 107,400.000 | +1.471 |
| Deutsche Bank AG | 10.576 | 10.470 | 105,760.000 | +1.012 |
| APPLE COMPUTER STK | 125.00 | 123.68 | 101,773.60 | +1.067 |
| Linde PLC | 265.45 | 260.70 | 99,844.30 | +1.822 |
| Carnival Corp. | 20.600 | 20.120 | 83,352.550 | +2.386 |
| DEUTSCHE LUFTHANSA AG | 6.206 | 6.291 | 68,686.988 | -1.351 |
| Valneva | 14.440 | 13.350 | 52,381.400 | +8.165 |
| Alphabet Inc. Cl. C | 2,418.00 | 2,390.50 | 50,805.50 | +1.150 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Private Assets AG | 8.999 | 8.000 | 116.987 | +12.488 |
| Verbio AG | 53.750 | 48.820 | 10,046.000 | +10.098 |
| HolidayCheck Group AG | 2.250 | 2.090 | 1,125.000 | +7.656 |
| tokentus Investment AG | 2.900 | 2.700 | 5,800.000 | +7.407 |
| NORDEX SE | 15.840 | 14.860 | 390.700 | +6.595 |
| Encavis AG | 16.570 | 15.550 | 4,493.310 | +6.559 |
| RUBEAN AG | 12.500 | 11.800 | 1,875.000 | +5.932 |
| Sartorius AG | 692.00 | 656.00 | 9,434.00 | +5.488 |
| Bitcoin Group SE | 38.950 | 37.000 | 1,168.500 | +5.270 |
| COMMERZBANK | 5.396 | 5.151 | 28,055.500 | +4.756 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 15,643.97 | +0.885 |
| TECDAX | 3,951.76 | +1.427 |
| MDAX | 35,483.49 | +0.787 |
| SDAX | 17,007.71 | +1.248 |
| HDAX | 8,662.72 | End of Day (22/09/2021) |
| Dow Jones | 34,258.32 | End of Day (22/09/2021) |
| Nasdaq 100 | 15,176.510 | End of Day (22/09/2021) |
| S&P 500 | 4,395.64 | End of Day (22/09/2021) |
| EuroStoxx 50 | 4,150.19 | End of Day (22/09/2021) |
| Hang Seng | 24,221.54 | End of Day (21/09/2021) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| COMS SYSTEMS | 8.900 | 7.530 | 19,426.000 | +18.194 |
| RCM TECHNOLOGIES | 6.156 | 5.243 | 2,770.200 | +17.414 |
| Standard Lithium Ltd. | 6.670 | 5.870 | 37,417.700 | +13.629 |
| Regis Corp. | 3.500 | 3.100 | 969.500 | +12.903 |
| NOVAVAX | 220.60 | 196.74 | 49,618.25 | +12.128 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Standard Lithium Ltd. | 6.670 | +13.629 |
| Canopy Growth | 12.446 | +6.686 |
| Aurora Cannabis | 5.280 | +3.550 |
| Shopify Inc | 1,262.50 | +2.977 |
| CAMECO STK | 18.340 | +2.976 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Valneva | 14.440 | 13.350 | 52,381.400 | +8.165 |
| Zimplats Holdigns Ltd. | 13.576 | 12.646 | 27.152 | +7.354 |
| Powercell Sweden AB | 17.705 | 16.600 | 3,788.360 | +6.657 |
| Aston Martin | 22.685 | 21.385 | 68.055 | +6.079 |
| Ceres Power Holdings PLC | 13.720 | 12.940 | 1,358.280 | +6.028 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Novonix Ltd | 4.132 | +10.659 |
| Avita Medical Ltd. | 3.050 | +8.541 |
| News Corp N. CUFS B | 19.900 | +8.152 |
| Whitehaven Coal Ltd. | 1.870 | +7.471 |
| Kogan.com Ltd | 6.620 | +7.050 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| JD.com Inc. | 32.280 | 30.995 | 14,526.000 | +4.146 |
| Xinjiang Goldwind Science&Technology Co. Ltd. | 1.849 | 1.821 | 92.450 | +1.566 |
| CLPS Inc | 2.560 | 2.560 | 5,200.000 | 0.000 |
| BYD CO LTD-H | 26.370 | 27.000 | 28,592.900 | -2.333 |
| Xiaomi Corp. | 2.460 | 2.585 | 2,459.200 | -4.836 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| SANKEN ELECTRIC | 53.00 | +4.950 |
| DaiichiSankyo | 24.330 | +3.930 |
| Mitsubishi Chemical Holding | 8.121 | +3.876 |
| Aisin Corp. | 33.000 | +3.125 |
| ISUZU MOTORS STK | 11.600 | +2.655 |