Most Active Shares

Name Last Previous day Turnover Change in %
RHEINMETALL STK 79.60 79.58 824,914.40
+0.025
Biontech SE ADR 324.40 301.70 555,020.20
+7.524
NOVAVAX 202.35 192.90 261,714.75
+4.899
DAIMLER AG 83.59 83.24 222,430.50
+0.420
Moderna Inc 320.50 293.20 176,311.65
+9.311
Valneva SEResumption 28.740 26.000 140,239.220
+10.538
MICRON TECH STK 75.08 73.91 138,147.20
+1.583
Pfizer Inc. 48.495 47.840 121,951.690
+1.369
ALLIANZ SEDelivery 195.12 192.90 99,201.60
+1.151
Deutsche Telekom AG 16.092 16.266 96,846.750
-1.070

Advanced Search Shares

Germany – Top Shares

Name Last Previous day Turnover Change in %
Cannovum AG 8.600 6.850 59,461.239
+25.547
SynBiotic SEResumption 39.400 33.200 18,316.200
+18.675
ARTEC Technologies AG 2.710 2.450 67.750
+10.612
Mynaric AG 61.00 57.50 1,525.00
+6.087
Vectron Systems AG 7.590 7.160 531.300
+6.006
ADCAPITAL STK 1.890 1.800 1.890
+5.000
HAPAG-LLOYD NA. O.N. 216.20 206.00 218.80
+4.951
4 SC AG 4.420 4.220 198.900
+4.739
Bijou Brigitte 22.300 21.300 4,400.000
+4.695
Allgeier SE 35.900 34.500 705.000
+4.058

Indices

Name Last Change in %
DAX 15,365.76
+0.713
TECDAX 3,835.41
+0.355
MDAX 34,214.31
+1.076
SDAX 16,481.52
+1.066
HDAX 8,497.65 End of Day (26/11/2021)
Dow Jones 35,804.38 End of Day (24/11/2021)
Nasdaq 100 16,367.814 End of Day (24/11/2021)
S&P 500 4,701.46 End of Day (24/11/2021)
EuroStoxx 50 4,293.24 End of Day (25/11/2021)
Hang Seng 24,740.16 End of Day (25/11/2021)

International – Top Shares

Name Last Previous day Turnover Change in %
Vulcan Energy Resources Ltd 7.300 6.400 30,499.800
+14.063
Yumy Bear Goods Inc 1.980 1.740 158.400
+13.793
Ocugen Inc. 6.164 5.550 6,164.000
+11.063
Valneva SEResumption 28.740 26.000 140,239.220
+10.538
Moderna Inc 320.50 293.20 176,311.65
+9.311

Canada – Top Shares

Name Last Change in %
Yumy Bear Goods Inc 1.980
+13.793
Defence Therapeutics Inc 3.770
+8.023
Aurora Cannabis 6.159
+5.318
Standard Lithium Ltd. 9.250
+5.233
TAAT Global Alternatives Inc. 2.100
+5.000

Europe ex Germany – Top Shares

Name Last Previous day Turnover Change in %
Valneva SEResumption 28.740 26.000 140,239.220
+10.538
Stora Enso Oyj 15.570 14.930 9,880.000
+4.287
468 SPAC I SEAmendment 13.000 12.500 273.000
+4.000
QIAGEN NV STK 49.590 47.760 29,941.000
+3.832
Elementis Plc 1.592 1.535 955.200
+3.713

Australia – Top Shares

Name Last Change in %
Vulcan Energy Resources Ltd 7.300
+14.063
NRW Holdings Ltd. 1.100
+5.769
Mineral Resources Ltd. 28.480
+5.325
CIMIC Group Ltd. 11.900
+5.105
HUB24 Ltd. 18.172
+4.931

China – Top Shares

Name Last Previous day Turnover Change in %
Norwegian Cruise Line 18.452 17.098 8,016.200
+7.919
Xiaomi Corp. 2.230 2.141 4,967.573
+4.158
Farfetch Ltd 32.470 31.820 1,157.100
+2.043
Xinyi Solar Holdings 1.534 1.505 1,227.200
+1.927
Tencent Holding 52.55 51.71 1,836.75
+1.624

Japan – Top Shares

Name Last Change in %
JEOL Ltd. 71.00
+4.412
KAWASAKI KISEN STK 38.400
+3.784
NINTENDO STK 398.20
+3.698
NIPPON YUSEN STK 59.00
+3.509
ONO PharmaceuticalsAdmission 19.600
+2.618

Dow Jones

more...

Nasdaq 100

more...

EuroStoxx 50

more...

HANG SENG INDEX

more...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.