Most Active Shares

Name Last Previous day Turnover Change in %
Tesla Motors 366.35 361.30 225,809.30
+1.398
Biontech SE ADR 56.01 55.64 154,587.20
+0.665
Quantafuel AS 6.620 6.180 153,308.000
+7.120
ADV MICRO DEV STK 63.38 64.09 129,943.50
-1.108
Tube Solar AG 8.950 9.000 87,788.250
-0.556
ALLIANZ SE 178.12 179.10 76,897.66
-0.547
Nel ASA 1.740 1.770 60,335.755
-1.695
Covestro AG 47.190 43.860 54,182.990
+7.592
INTUIT STK 257.50 263.00 51,500.00
-2.091
Cia Vale Co Rio Doce 9.785 9.841 50,006.880
-0.569

Advanced Search Shares

Germany – Top Shares

Name Last Previous day Turnover Change in %
Cropenergies Energies AG 14.420 13.280 2,884.000
+8.584
Covestro AG 47.190 43.860 54,182.990
+7.592
OAB Osnabrücker Anlagen- und Beteiligungs-AG 1.780 1.690 1,780.000
+5.325
BECHTLE STK 172.30 164.90 6,868.00
+4.488
Sartorius AG 293.00 284.00 1,758.00
+3.169
Verbio AG 17.360 16.920 840.000
+2.600
Zalando SE 77.06 75.18 3,853.00
+2.501
SARTORIUS AG VZO O.N. 345.20 337.40 1,726.00
+2.312
Allgeier SE 63.80 62.40 6,400.00
+2.244
SIMONA STK 430.00 422.00 860.00
+1.896

Indices

Name Last Change in %
DAX 13,116.25
-0.696
TECDAX 3,118.02
+0.554
MDAX 27,512.91
-0.396
SDAX 12,463.27
-0.513
HDAX 7,260.23 End of Day (17/09/2020)
Dow Jones 27,901.98 End of Day (17/09/2020)
Nasdaq 100 11,080.951 End of Day (17/09/2020)
S&P 500 3,357.01 End of Day (17/09/2020)
EuroStoxx 50 3,316.57 End of Day (17/09/2020)
Hang Seng 24,340.85 End of Day (17/09/2020)

International – Top Shares

Name Last Previous day Turnover Change in %
Westport Fuel Systems Inc. 1.870 1.360 187.000
+37.500
EASTMAN KODAK STK 9.668 7.388 386.720
+30.861
Cassava Sciences Inc. 7.078 5.824 707.800
+21.532
Pacific Ethanol Inc. 5.990 5.196 257.570
+15.281
Sonoma Pharmaceuticals Inc. 6.900 6.100 3,081.400
+13.115

Canada – Top Shares

Name Last Change in %
Westport Fuel Systems Inc. 1.870
+37.500
Canada Nickel Company Inc. 1.100
+5.769
BALLARD POWER STK 13.580
+3.191
First Majestic Silver 10.278
+1.541
Shopify Inc 740.00
+1.356

Europe ex Germany – Top Shares

Name Last Previous day Turnover Change in %
4D Pharma PLC 1.810 1.615 840.000
+12.074
Ceres Power Holdings PLC 6.390 5.800 127.800
+10.172
Shop Apotheke Europe N.V. 145.60 135.60 7,102.00
+7.375
Quantafuel AS 6.620 6.180 153,308.000
+7.120
ARCELORMITTAL SA 11.500 10.812 1,621.500
+6.363

Australia – Top Shares

Name Last Change in %
CSR 2.540
+5.833
Somnomed Ltd. 1.280
+5.785
WILUNA Mining Corp. 1.150
+5.505
Data#3 Ltd 3.800
+4.972
BWX Ltd. 3.060
+4.082

China – Top Shares

Name Last Previous day Turnover Change in %
BYD Electronic Co. Ltd. 4.320 4.094 129.600
+5.520
Anta Sports Products Ltd. 8.850 8.474 2,433.750
+4.437
CanSino Biologics Inc. 19.500 19.000 198.000
+2.632
Xiaomi Corp. 2.400 2.341 2,982.425
+2.542
Weichai Power 1.847 1.814 1,107.900
+1.820

Japan – Top Shares

Name Last Change in %
NIPPON PAINT STK 87.00
+8.750
NTT DATA STK 10.700
+7.000
ISUZU MOTORS STK 7.900
+4.636
Net One Systems Co.Ltd. 38.600
+4.324
FOCUS SYSTEMS STK 7.869
+4.156

Dow Jones

more...

Nasdaq 100

more...

EuroStoxx 50

more...

HANG SENG INDEX

more...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.