Most Active Shares

Name Last Previous day Turnover Change in %
Wirecard AG 182.25 179.40 106,015.85
+1.589
SIEMENS AG 111.18 110.04 102,219.40
+1.036
NOVO NORDISK STK 40.33 40.34 94,163.78
-0.025
AMAZON COM STKTrade Cancellations / Price Corrections 1,634.21 1,643.51 76,083.15
-0.566
DEUTSCHE BOERSE STK N 118.00 114.85 70,800.00
+2.743
ALLIANZ SEDelivery 192.26 192.00 68,696.58
+0.135
BASF SE 81.10 81.05 40,291.50
+0.062
adidas AG 208.70 210.50 37,783.10
-0.855
MTU Aero Engines 189.10 191.60 37,108.50
-1.305
COMMERZBANKAdmission 9.50 9.58 36,037.17
-0.804

Advanced Search Shares

Germany – Top Shares

Name Last Previous day Turnover Change in %
VILLEROY & BOCH PR 17.10 15.60 855.00
+9.615
Singulus Technologies AG - konvertierte Aktien 14.38 13.36 3,595.00
+7.635
Deutsche Konsum REIT-AG, Broderstorf 10.90 10.15 436.00
+7.389
Metro Wholesale & Food Specialist AG - Vorzugsakti 13.53 12.71 1,353.20
+6.484
de Raj Group AG 4.81 4.59 722.10
+4.972
AIXTRON STK 9.92 9.57 10,010.05
+3.679
FINGROUP AG 1.21 1.17 2,178.00
+3.419
DEUTSCHE BOERSE STK N 118.00 114.85 70,800.00
+2.743
Telefonica Deutschland Holding 3.57 3.50 3,470.69
+1.943
FinTech Group 28.50 28.00 28.50
+1.786

Indices

Name Last Change in %
DAX 12,350.82
-0.644
TECDAX 2,807.57
-0.329
MDAX 26,106.25
-0.903
SDAX 12,061.98
-0.522
HDAX 6,911.88 End of Day (21/09/2018)
Dow Jones 26,743.50 End of Day (21/09/2018)
Nasdaq 100 7,531.07 End of Day (21/09/2018)
S&P 500 2,929.67 End of Day (21/09/2018)
EuroStoxx 50 3,430.81 End of Day (21/09/2018)
Hang Seng 27,953.58 End of Day (21/09/2018)

International – Top Shares

Name Last Previous day Turnover Change in %
Aleafia Health Inc. 1.99 1.50 3,035.00
+32.667
Neovasc Inc.Amendment 2.96 2.40 2,368.00
+23.333
Namaste Technologies Inc 2.48 2.22 7,066.73
+11.712
Kaz Minerals Plc. 6.54 5.89 1,963.20
+11.066
Bains Mer Monaco S.A. 60.16 54.74 11,017.80
+9.901

Canada – Top Shares

Name Last Change in %
Aleafia Health Inc. 1.99
+32.667
Neovasc Inc.Amendment 2.96
+23.333
Namaste Technologies Inc 2.48
+11.712
BARRICK GOLD STK 9.43
+5.246
Aphria Inc 13.33
+3.897

Europe ex Germany – Top Shares

Name Last Previous day Turnover Change in %
Kaz Minerals Plc. 6.54 5.89 1,963.20
+11.066
Statoil ASA 23.48 22.31 1,761.00
+5.244
Atlantia SpA 19.05 18.23 1,905.00
+4.527
Strabag SE 35.00 33.50 3,500.00
+4.478
FABASOFT 15.95 15.30 1,595.00
+4.248

Australia – Top Shares

Name Last Change in %
ARQ Group Ltd. 1.41
+5.224
Clinuvel Pharmaceuticals Ltd. 12.27
+4.962
Ausdrill Ltd. 1.10
+4.762
Investment Manage G Ltd. 4.69
+4.454
CABCHARGE AUSTRA 1.44
+3.597

China – Top Shares

Name Last Previous day Turnover Change in %
BYD CO LTD-H 5.96 5.92 12,159.50
+0.676
China Mobile (HongKong) 8.19 8.19 3,079.74
0.000
Country Garden Holdings 1.19 1.19 1,431.57
0.000
BRILL CHINA AUTO STK 1.44 1.46 1,440.00
-1.370
Tencent Holding 35.61 36.34 5,098.53
-2.009

Japan – Top Shares

Name Last Change in %
NTT DATA STK 12.15
+5.286
DAIKIN INDS 117.43
+4.040
JEOL Ltd. 9.35
+3.774
Osaka Titanium Technologies Co. Ltd. 13.77
+3.378
Mixi Inc. 21.16
+3.069

Dow Jones

more...

Nasdaq 100

more...

EuroStoxx 50

more...

HANG SENG INDEX

more...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.