Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| LVMH STK | 495.40 | 505.30 | 166,423.40 | -1.959 |
| Rheinmetall AG | 1,785.50 | 1,777.00 | 151,797.50 | +0.478 |
| RENK Group AG | 69.67 | 66.00 | 138,905.29 | +5.561 |
| SIEMENS AG | 219.20 | 221.60 | 120,820.40 | -1.083 |
| Tesla Inc. | 306.15 | 306.20 | 113,906.25 | -0.016 |
| Alphabet Inc. Cl. C | 146.74 | 149.08 | 87,174.00 | -1.570 |
| BASF SE | 42.660 | 43.100 | 85,320.000 | -1.021 |
| Smurfit Westrock Ltd | 40.000 | 40.800 | 47,400.000 | -1.961 |
| Saab AB -B | 42.180 | 41.510 | 44,948.000 | +1.614 |
| Hensoldt AG | 80.00 | 77.15 | 41,160.20 | +3.694 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| RENK Group AG | 69.67 | 66.00 | 138,905.29 | +5.561 |
| Hensoldt AG | 80.00 | 77.15 | 41,160.20 | +3.694 |
| K+S STK | 15.850 | 15.340 | 5,547.500 | +3.325 |
| BAYER AG | 23.990 | 23.375 | 2,232.050 | +2.631 |
| MERCK KGAA | 117.45 | 114.70 | 1,174.50 | +2.398 |
| Kion Group AG | 42.520 | 41.720 | 4,252.000 | +1.918 |
| COMMERZBANK | 26.200 | 25.760 | 11,266.000 | +1.708 |
| Sdm SE | 1.350 | 1.330 | 22,950.000 | +1.504 |
| Verbio SE | 9.695 | 9.570 | 2,910.000 | +1.306 |
| CONTINENTAL STK | 76.62 | 75.68 | 383.10 | +1.242 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 23,933.77 | -0.426 |
| TECDAX | 3,857.61 | -0.330 |
| MDAX | 30,382.64 | -0.551 |
| SDAX | 16,576.14 | -1.057 |
| HDAX | 12,571.78 | End of Day (20/05/2025) |
| Dow Jones | 42,792.07 | End of Day (19/05/2025) |
| S&P 500 | 5,963.60 | End of Day (19/05/2025) |
| EuroStoxx 50 | 5,427.23 | End of Day (19/05/2025) |
| Hang Seng | 23,332.72 | End of Day (19/05/2025) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Metaplanet Inc. | 8.300 | 6.320 | 15,787.540 | +31.329 |
| Blockchain Group SA | 3.730 | 2.960 | 1,745.000 | +26.014 |
| D-Wave Quantum Inc. | 16.925 | 14.525 | 8,136.485 | +16.523 |
| Rektron Group Inc. | 2.420 | 2.140 | 2,420.000 | +13.084 |
| Pony AI Inc. | 16.500 | 15.250 | 16,500.000 | +8.197 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Rektron Group Inc. | 2.420 | +13.084 |
| AbraSilver Resource Corp. | 2.410 | +6.167 |
| HIVE DigitalTechnologies Ltd | 1.897 | +2.930 |
| Tesla Inc. (CDR) | 19.800 | +1.799 |
| BANK NOVA SCOTIA STK | 45.315 | -1.607 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Blockchain Group SA | 3.730 | 2.960 | 1,745.000 | +26.014 |
| Cavendish Hydrogen ASA | 1.232 | 1.156 | 158.460 | +6.574 |
| ERICSSON STK B | 7.828 | 7.624 | 313.120 | +2.676 |
| Verbund AG | 66.15 | 64.60 | 529.20 | +2.399 |
| Saab AB -B | 42.180 | 41.510 | 44,948.000 | +1.614 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Perseus Mining Ltd. | 2.079 | +8.734 |
| Regis Resources Ltd. | 2.774 | +6.939 |
| Genesis Minerals Ltd. | 2.300 | +6.481 |
| Evolution Mining Ltd. | 4.846 | +6.319 |
| Technology One Ltd. | 22.400 | +5.660 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| BYD CO LTD-H | 52.44 | 50.50 | 1,709.44 | +3.842 |
| Geely Automobile Holdings Ltd. | 2.280 | 2.210 | 2,280.000 | +3.167 |
| Tencent Holding | 58.71 | 58.36 | 176.13 | +0.600 |
| Diginex Ltd. | 77.40 | 86.10 | 4,548.00 | -10.105 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Metaplanet Inc. | 8.300 | +31.329 |
| KAWASAKI HEAVY STK | 56.70 | +5.430 |
| Ferrotec Holdings Corp. | 15.900 | +5.298 |
| ISHIKAWA HEAVY STK | 83.00 | +5.063 |
| MONEX Beans Holding | 4.300 | +4.878 |