Most Active Shares

Name Last Previous day Turnover Change in %
Super Micro Computer Inc.Trade Cancellations / Price Corrections 687.40 773.00 474,372.00
-11.074
Rheinmetall AG 399.70 409.00 173,576.80
-2.274
SIEMENS AG 168.26 168.16 137,454.64
+0.059
Paypal Holdings Inc.Admission 54.33 54.43 99,613.86
-0.184
NVIDIA 639.30 678.10 93,893.00
-5.722
RENK Group AGResumption 27.700 29.640 82,422.040
-6.545
NOVO NORDISK STK 111.82 114.96 81,398.94
-2.731
EnviTec Biogas AG 27.700 30.700 55,428.200
-9.772
BAYER AG 28.745 28.065 51,092.135
+2.423
Redcare Pharmacy N.V. 142.10 144.40 40,360.70
-1.593

Advanced Search Shares

Germany – Top Shares

Name Last Previous day Turnover Change in %
ParTec AG 185.00 165.00 31,893.00
+12.121
Altech Advanced Materials AG 6.150 5.700 4,305.000
+7.895
Heidelberg Pharma AG 3.090 2.910 247.200
+6.186
LPKF LASER STK 9.330 8.970 1,866.000
+4.013
Uniper SE 56.40 55.04 1,670.74
+2.471
BAYER AG 28.745 28.065 51,092.135
+2.423
Strategie Kapital AG 2.540 2.480 25,987.360
+2.419
JOST Werke SE 46.950 45.900 464.500
+2.288
1 & 1 AG 17.420 17.080 174.200
+1.991
adidas AG 178.92 175.72 8,946.00
+1.821

Indices

Name Last Change in %
DAX 17,068.43
-0.139
TECDAX 3,360.88
-0.712
MDAX 25,758.31
-0.984
SDAX 13,720.17
-0.675
HDAX 9,156.64 End of Day (19/02/2024)
Dow Jones 38,627.99 End of Day (16/02/2024)
Nasdaq 100 17,685.980 End of Day (16/02/2024)
S&P 500 5,005.57 End of Day (16/02/2024)
EuroStoxx 50 4,763.07 End of Day (19/02/2024)
Hang Seng 16,155.61 End of Day (19/02/2024)

International – Top Shares

Name Last Previous day Turnover Change in %
Ceragon Networks Ltd 3.000 2.540 3,000.000
+18.110
MPact Ltd. 1.390 1.210 418.860
+14.876
Ocugen Inc. 1.255 1.130 2,415.205
+11.067
Envela Corp. 4.440 4.040 2,220.000
+9.901
Tomra Systems ASA 12.400 11.480 5,208.000
+8.014

Canada – Top Shares

Name Last Change in %
Centerra Gold 4.784
+1.463
Seabridge Resources Inc. 10.500
+1.449
Birchcliff Energy Ltd 3.668
+1.186
ePower Metals Inc. 1.368
+0.885
CAMECO STK 39.130
+0.747

Europe ex Germany – Top Shares

Name Last Previous day Turnover Change in %
Tomra Systems ASA 12.400 11.480 5,208.000
+8.014
Medtronic Inc. 82.50 77.84 2,887.50
+5.987
Norwegian Air Shuttel AS 1.582 1.510 558.600
+4.768
Belships ASA 2.075 1.994 3,860.000
+4.062
ASTRAZENECA STKTrade Cancellations / Price Corrections 122.50 119.10 12,250.00
+2.855

Australia – Top Shares

Name Last Change in %
Reliance Worldwide 2.920
+8.148
IMDEX LTD 1.190
+6.250
SUNCORP-METWAY LTD. 9.200
+5.747
AUSTRAL Ltd. 1.320
+5.600
HUB24 Ltd. 23.600
+5.357

China – Top Shares

Name Last Previous day Turnover Change in %
China Life Insurance Co. 1.145 1.108 572.500
+3.339
MEITUAN 8.642 8.568 172.680
+0.864
Xiaomi Corp. 1.533 1.532 4,597.800
+0.065
BYD CO LTD-H 21.520 22.645 24,385.050
-4.968

Japan – Top Shares

Name Last Change in %
NITTOBO STK 32.400
+9.459
Nippon Aqua Co. 6.500
+6.557
Toyo Tanso Co. 43.000
+4.878
SANYO CHEM INDS 26.400
+4.762
HITACHI ZOSEN 6.635
+4.324

Dow Jones

more...

Nasdaq 100

more...

EuroStoxx 50

more...

HANG SENG INDEX

more...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.