Most Active Shares

Name Last Previous day Turnover Change in %
AMAZON COM STK 1,467.21 1,462.88 336,820.63
+0.296
ALLIANZ SE 191.98 191.70 141,976.02
+0.146
BAYER AG 66.67 68.99 79,034.42
-3.363
Linde PLCAdmission 140.55 143.15 47,374.05
-1.816
DEUTSCHE LUFTHANSA AG 20.45 19.84 43,237.50
+3.075
EVOTEC AG O.N. 17.87 18.33 42,162.50
-2.537
Vodafone Group Plc. 1.80 1.70 41,418.40
+6.242
OMV STK 46.28 47.79 34,710.00
-3.160
Fuchs Petrolub SE - Vorzugsaktien 40.60 40.40 34,386.72
+0.495
SAMSUNG ELECTR STK A GDR 729.09 708.56 30,336.18
+2.897

Advanced Search Shares

Germany – Top Shares

Name Last Previous day Turnover Change in %
FUNKWERK STK 13.40 12.50 67.00
+7.200
RHEINMETALL STK 78.22 74.72 5,403.40
+4.684
DEUTSCHE LUFTHANSA AG 20.45 19.84 43,237.50
+3.075
INFINEON TECHNOLOGIES AG 17.45 16.94 20,320.00
+3.011
EnviTec Biogas AG 7.50 7.30 22.50
+2.740
DAIMLER AG 51.86 50.49 20,570.55
+2.713
BASF SE 69.45 67.76 9,638.42
+2.494
JENOPTIK STK 27.90 27.24 5,568.00
+2.423
SAP SE, Walldorf 92.00 90.06 16,761.70
+2.154
ProSiebenSat.1 Media AG 17.75 17.41 1,064.70
+1.924

Indices

Name Last Change in %
DAX 11,472.22
+1.296
TECDAX 2,607.37
+1.565
MDAX 24,096.94
+1.066
SDAX 10,883.78
+0.686
HDAX 6,280.02 End of Day (12/11/2018)
Dow Jones 25,387.18 End of Day (12/11/2018)
Nasdaq 100 6,829.10 End of Day (12/11/2018)
S&P 500 2,726.22 End of Day (12/11/2018)
EuroStoxx 50 3,194.08 End of Day (12/11/2018)
Hang Seng 25,633.18 End of Day (12/11/2018)

International – Top Shares

Name Last Previous day Turnover Change in %
AETERNA Zentaris 2.17 1.96 542.50
+10.714
GENERAL ELECTRIC STK 7.87 7.27 8,644.60
+8.253
Kingsoft Corp. Ltd 1.39 1.30 4,980.37
+6.923
Vodafone Group Plc. 1.80 1.70 41,418.40
+6.242
Tilray inc 101.08 95.97 2,021.60
+5.325

Canada – Top Shares

Name Last Change in %
AETERNA Zentaris 2.17
+10.714
BALLARD POWER STK 2.63
+4.365
United Battery Metals CorpAdmission 1.20
+4.348
BANK NOVA SCOTIA STK 47.71
+0.590
Fortis Inc. 31.01
+0.519

Europe ex Germany – Top Shares

Name Last Previous day Turnover Change in %
Vodafone Group Plc. 1.80 1.70 41,418.40
+6.242
Groupe Gorge S.A. 9.48 9.11 9,480.00
+4.061
Ferrari N.V. 98.48 95.00 3,815.20
+3.663
Airopack Technology Group AG 5.92 5.74 5,920.00
+3.136
BARCLAYS STK 2.01 1.95 17.85
+2.815

Australia – Top Shares

Name Last Change in %
Lycopodium Ltd. 3.18
+4.950
Orocobre Ltd. 2.99
+4.912
WEBSTER LTD 1.10
+3.774
Tribune Resources Ltd. 3.32
+2.469
MetCash Ltd. 1.91
+2.139

China – Top Shares

Name Last Previous day Turnover Change in %
Kingsoft Corp. Ltd 1.39 1.30 4,980.37
+6.923
MEITUAN DIANPING 6.27 5.99 17,556.00
+4.674
Tencent Holding 31.22 29.99 9,366.00
+4.101
Geely Automobile Holdings Ltd. 1.71 1.65 478.80
+3.636
Norwegian Cruise Line 43.96 43.02 439.60
+2.185

Japan – Top Shares

Name Last Change in %
FUNAI ELECTRIC STK 4.92
+4.237
TOSHIBA STK A 29.06
+3.675
Pola Orbis Holding 23.59
+3.329
Kakaku.com Inc. 16.81
+2.438
SHISEIDO STK 55.23
+1.844

Dow Jones

more...

Nasdaq 100

more...

EuroStoxx 50

more...

HANG SENG INDEX

more...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.