Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Northern Data AG | 22.540 | 22.920 | 132,020.000 | -1.658 |
Alphabet Inc. Cl. A |
116.74 | 115.44 | 110,331.56 | +1.126 |
| VOLKSWAGEN Vorzüge | 148.20 | 146.72 | 88,920.00 | +1.009 |
| Value-Holdings International | 2.560 | 2.560 | 59,955.200 | 0.000 |
| K+S STK | 21.000 | 21.000 | 57,905.000 | 0.000 |
| SIEMENS AG | 111.82 | 109.92 | 42,455.30 | +1.729 |
| ASTAZENECA ADR | 64.80 | 64.00 | 38,310.00 | +1.250 |
| DEUTSCHE LUFTHANSA AG | 6.565 | 6.615 | 36,856.210 | -0.756 |
| Plug Power | 28.600 | 27.000 | 36,705.970 | +5.926 |
| Permian Basin Royalty | 18.200 | 19.000 | 36,200.000 | -4.211 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Clean Logistics SE | 14.800 | 13.600 | 2,272.000 | +8.824 |
| Uniper SE | 7.445 | 6.870 | 1,853.000 | +8.370 |
| HEIDELBERG DRUCK STK | 1.781 | 1.660 | 7,111.000 | +7.289 |
| EnviTec Biogas AG | 56.20 | 52.60 | 281.00 | +6.844 |
| EVOTEC SE | 26.880 | 25.250 | 4,032.000 | +6.455 |
| KATEK SE | 18.950 | 17.900 | 473.750 | +5.866 |
| flatexDEGIRO AG | 11.485 | 10.875 | 2,871.250 | +5.609 |
| BAYER AG | 54.29 | 51.64 | 11,852.40 | +5.132 |
| COMMERZBANK | 7.164 | 6.846 | 31,467.600 | +4.645 |
| EXASOL AG | 4.570 | 4.375 | 8,937.960 | +4.457 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 13,795.85 | +0.740 |
| TECDAX | 3,192.17 | -0.060 |
| MDAX | 27,907.48 | +0.041 |
| SDAX | 13,229.37 | +0.248 |
| HDAX | 7,547.29 | End of Day (11/08/2022) |
| Dow Jones | 33,336.67 | End of Day (11/08/2022) |
| Nasdaq 100 | 13,291.986 | End of Day (11/08/2022) |
| S&P 500 | 4,207.27 | End of Day (11/08/2022) |
| EuroStoxx 50 | 3,757.05 | End of Day (11/08/2022) |
| Hang Seng | 20,082.43 | End of Day (11/08/2022) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Lexicon Pharmaceuticals Inc. | 3.103 | 2.662 | 2,790.000 | +16.570 |
| Peloton Interactive Inc | 13.136 | 11.536 | 10,160.000 | +13.870 |
| Canoo Inc | 4.080 | 3.640 | 1,146.000 | +12.088 |
| MONDI BUSINESS PAPER | 20.400 | 18.300 | 2,352.000 | +11.475 |
| Upstart Holdings Inc | 33.965 | 30.610 | 1,666.500 | +10.960 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Lithium Americas Corp. | 30.440 | +6.396 |
| Vizsla Resources Corp | 1.331 | +6.225 |
| WELL Health Technologies Corp | 3.123 | +5.614 |
| Africa Oil Corp. | 1.884 | +1.454 |
| BANK NOVA SCOTIA STK | 61.27 | +1.172 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| MONDI BUSINESS PAPER | 20.400 | 18.300 | 2,352.000 | +11.475 |
| Industrie De Nora S.p.A. | 15.000 | 14.050 | 2,290.000 | +6.762 |
| CENTOGENE N V | 1.442 | 1.354 | 1,412.900 | +6.499 |
| Zignago Vetro SpA | 12.740 | 12.040 | 1,019.200 | +5.814 |
| Store Electronics Systems | 101.60 | 97.50 | 1,016.00 | +4.205 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Zelira Therapeutics Ltd |
1.270 | +4.959 |
| GQG Partners Inc. CDI | 1.120 | +4.673 |
| IMDEX LTD | 1.390 | +4.511 |
| New Hope Corp. Ltd. | 3.040 | +4.110 |
| G. U. D. Holdings | 6.150 | +3.361 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| BYD CO LTD-H | 35.340 | 35.355 | 2,473.800 | -0.042 |
| Tencent Holding | 37.350 | 37.460 | 2,060.700 | -0.294 |
| JD.com Inc. | 27.010 | 27.180 | 54.020 | -0.625 |
| Avance Gas Holding | 6.040 | 6.095 | 931.500 | -0.902 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Rakuten Group Inc | 5.460 | +12.763 |
| CYBERDYNE INC. | 2.800 | +9.119 |
| Dowa Holding Co. Ltd. | 37.000 | +8.187 |
| Tokyo Tatemono Co. Ltd. | 15.200 | +7.042 |
| Minebea Co. Ltd. | 18.500 | +5.114 |