Most Active Shares

Name Last Previous day Turnover Change in %
Nutrien Ltd. 42.375 42.935 211,875.000
-1.304
CTT-Correios de Portugal 2.278 2.272 188,976.050
+0.264
SAP SE, Walldorf 113.90 113.04 113,900.00
+0.761
Wirecard AG 154.80 153.70 96,504.70
+0.716
DAIMLER AG 47.495 47.535 60,544.460
-0.084
LONZA Group 281.90 278.40 58,015.00
+1.257
The Mosaic Co. 19.268 19.368 48,375.000
-0.516
BHP Group Ltd. 20.440 19.966 40,640.000
+2.374
Nordic Entertainment Group AB 22.975 22.685 34,462.500
+1.278
Piraeus Bank S.A. 1.711 1.640 24,794.000
+4.329

Advanced Search Shares

Germany – Top Shares

Name Last Previous day Turnover Change in %
SMA Technologie AG 20.900 18.860 2,926.000
+10.817
BASTFASERKONTOR STK 6,250.00 5,800.00 6,250.00
+7.759
Akasol AG 43.600 41.300 872.000
+5.569
Unidevice AG 1.600 1.550 320.000
+3.226
Aktienbrauerei Kaufbeuren AG 480.00 466.00 960.00
+3.004
Vapiano SE 5.890 5.730 95.680
+2.792
infas Holding AG 4.180 4.080 1,370.820
+2.451
Aareal Bank AG 26.950 26.440 7,431.500
+1.929
MAX Automation AG 5.620 5.520 1,405.000
+1.812
SIEMENS AG 105.66 103.80 528.30
+1.792

Indices

Name Last Change in %
DAX 12,011.04
+0.491
TECDAX 2,844.87
+0.120
MDAX 25,160.12
+0.164
SDAX 11,036.30
+0.347
HDAX 6,664.79 End of Day (23/05/2019)
Dow Jones 25,490.47 End of Day (23/05/2019)
Nasdaq 100 7,307.933 End of Day (23/05/2019)
S&P 500 2,822.24 End of Day (23/05/2019)
EuroStoxx 50 3,327.20 End of Day (23/05/2019)
Hang Seng 27,267.13 End of Day (23/05/2019)

International – Top Shares

Name Last Previous day Turnover Change in %
Maxar Technologies Ltd. 7.191 6.322 3,268.000
+13.746
Open House Co. 38.700 35.370 1,548.000
+9.415
Jumia Technologies AG ADR 21.600 20.200 4,120.000
+6.931
Medacta Group SA 75.78 71.51 3,561.66
+5.971
BALLARD POWER STK 3.670 3.492 15,457.400
+5.097

Canada – Top Shares

Name Last Change in %
BALLARD POWER STK 3.670
+5.097
Transcanna Holding Inc. 3.944
+4.754
The HEXO Corp. 6.036
+2.688
BOMBARDIER STK B 1.402
+1.594
Nutrien Ltd. 42.375
-1.304

Europe ex Germany – Top Shares

Name Last Previous day Turnover Change in %
Medacta Group SA 75.78 71.51 3,561.66
+5.971
Piraeus Bank S.A. 1.711 1.640 24,794.000
+4.329
Edisun Power Europe AG 86.50 83.00 1,038.00
+4.217
Learning Technologies Group PLC 1.028 0.996 1,875.600
+3.213
Solutions 30 SEDelisting 8.810 8.550 4,974.000
+3.041

Australia – Top Shares

Name Last Change in %
Purifloh Ltd. 2.302
+4.023
Probiotec Ltd. 1.014
+3.862
Ansell Ltd. 16.272
+3.249
Orora Ltd 2.018
+3.043
Somnomed Ltd. 1.077
+2.493

China – Top Shares

Name Last Previous day Turnover Change in %
BYD CO LTD-H 5.190 5.090 519.000
+1.965
Xiaomi Corp. 1.124 1.109 843.000
+1.398
Hua Hong Semiconductor 1.812 1.813 2,174.640
-0.044
Li Ning Co Ltd. 1.426 1.450 6,998.810
-1.669
Borr Drilling Ltd 1.655 1.868 1,324.000
-11.403

Japan – Top Shares

Name Last Change in %
Open House Co. 38.700
+9.415
KANSAI PAINT STK 15.712
+5.351
Rakuten Inc. 9.183
+5.310
Isetan Mitsukoshi Holdings 7.238
+3.830
SUZUKI MOTOR STK 42.515
+3.430

Dow Jones

more...

Nasdaq 100

more...

EuroStoxx 50

more...

HANG SENG INDEX

more...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.