Most Active Shares

Name Last Previous day Turnover Change in %
Northern Data AG 22.540 22.920 132,020.000
-1.658
Alphabet Inc. Cl. AAdmission 116.74 115.44 110,331.56
+1.126
VOLKSWAGEN Vorzüge 148.20 146.72 88,920.00
+1.009
Value-Holdings International 2.560 2.560 59,955.200
0.000
K+S STK 21.000 21.000 57,905.000
0.000
SIEMENS AG 111.82 109.92 42,455.30
+1.729
ASTAZENECA ADR 64.80 64.00 38,310.00
+1.250
DEUTSCHE LUFTHANSA AG 6.565 6.615 36,856.210
-0.756
Plug Power 28.600 27.000 36,705.970
+5.926
Permian Basin Royalty 18.200 19.000 36,200.000
-4.211

Advanced Search Shares

Germany – Top Shares

Name Last Previous day Turnover Change in %
Clean Logistics SE 14.800 13.600 2,272.000
+8.824
Uniper SE 7.445 6.870 1,853.000
+8.370
HEIDELBERG DRUCK STK 1.781 1.660 7,111.000
+7.289
EnviTec Biogas AG 56.20 52.60 281.00
+6.844
EVOTEC SE 26.880 25.250 4,032.000
+6.455
KATEK SE 18.950 17.900 473.750
+5.866
flatexDEGIRO AG 11.485 10.875 2,871.250
+5.609
BAYER AG 54.29 51.64 11,852.40
+5.132
COMMERZBANK 7.164 6.846 31,467.600
+4.645
EXASOL AG 4.570 4.375 8,937.960
+4.457

Indices

Name Last Change in %
DAX 13,795.85
+0.740
TECDAX 3,192.17
-0.060
MDAX 27,907.48
+0.041
SDAX 13,229.37
+0.248
HDAX 7,547.29 End of Day (11/08/2022)
Dow Jones 33,336.67 End of Day (11/08/2022)
Nasdaq 100 13,291.986 End of Day (11/08/2022)
S&P 500 4,207.27 End of Day (11/08/2022)
EuroStoxx 50 3,757.05 End of Day (11/08/2022)
Hang Seng 20,082.43 End of Day (11/08/2022)

International – Top Shares

Name Last Previous day Turnover Change in %
Lexicon Pharmaceuticals Inc. 3.103 2.662 2,790.000
+16.570
Peloton Interactive Inc 13.136 11.536 10,160.000
+13.870
Canoo Inc 4.080 3.640 1,146.000
+12.088
MONDI BUSINESS PAPER 20.400 18.300 2,352.000
+11.475
Upstart Holdings Inc 33.965 30.610 1,666.500
+10.960

Canada – Top Shares

Name Last Change in %
Lithium Americas Corp. 30.440
+6.396
Vizsla Resources Corp 1.331
+6.225
WELL Health Technologies Corp 3.123
+5.614
Africa Oil Corp. 1.884
+1.454
BANK NOVA SCOTIA STK 61.27
+1.172

Europe ex Germany – Top Shares

Name Last Previous day Turnover Change in %
MONDI BUSINESS PAPER 20.400 18.300 2,352.000
+11.475
Industrie De Nora S.p.A. 15.000 14.050 2,290.000
+6.762
CENTOGENE N V 1.442 1.354 1,412.900
+6.499
Zignago Vetro SpA 12.740 12.040 1,019.200
+5.814
Store Electronics Systems 101.60 97.50 1,016.00
+4.205

Australia – Top Shares

Name Last Change in %
Zelira Therapeutics LtdResumption 1.270
+4.959
GQG Partners Inc. CDI 1.120
+4.673
IMDEX LTD 1.390
+4.511
New Hope Corp. Ltd. 3.040
+4.110
G. U. D. Holdings 6.150
+3.361

China – Top Shares

Name Last Previous day Turnover Change in %
BYD CO LTD-H 35.340 35.355 2,473.800
-0.042
Tencent Holding 37.350 37.460 2,060.700
-0.294
JD.com Inc. 27.010 27.180 54.020
-0.625
Avance Gas Holding 6.040 6.095 931.500
-0.902

Japan – Top Shares

Name Last Change in %
Rakuten Group Inc 5.460
+12.763
CYBERDYNE INC. 2.800
+9.119
Dowa Holding Co. Ltd. 37.000
+8.187
Tokyo Tatemono Co. Ltd. 15.200
+7.042
Minebea Co. Ltd. 18.500
+5.114

Dow Jones

more...

Nasdaq 100

more...

EuroStoxx 50

more...

HANG SENG INDEX

more...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.