Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| RHEINMETALL STK | 249.80 | 238.00 | 190,513.30 | +4.958 |
| COMMERZBANK | 9.378 | 9.176 | 133,443.936 | +2.201 |
| Deutsche Bank AG | 9.265 | 9.212 | 101,633.986 | +0.575 |
| ALLIANZ SE | 202.60 | 200.80 | 83,989.08 | +0.896 |
| Mercedes-Benz Group AG | 69.44 | 69.50 | 77,452.75 | -0.086 |
| VOLKSWAGEN Vorzüge | 121.02 | 120.50 | 58,762.60 | +0.432 |
| Credit Suisse GRP AG ADR | 0.890 | 1.870 | 57,359.265 | -52.406 |
| BAYERISCHE MOTOREN WERKE AG | 95.88 | 96.58 | 50,293.31 | -0.725 |
Linde PLC |
308.50 | 319.00 | 47,436.15 | -3.292 |
| HAPAG-LLOYD NA. O.N. | 298.60 | 299.40 | 42,032.00 | -0.267 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| 4 SC AG | 2.700 | 2.220 | 405.000 | +21.622 |
| coinIX GmbH & Co KgaA | 1.730 | 1.550 | 1,730.000 | +11.613 |
| Altech Advanced Materials AG | 5.800 | 5.300 | 3,116.000 | +9.434 |
| MVV ENERGIE | 31.800 | 29.600 | 3,180.000 | +7.432 |
| Adler Real Estate |
4.480 | 4.210 | 627.200 | +6.413 |
| MHP Hotel AG | 1.190 | 1.120 | 178.500 | +6.250 |
| Bitcoin Group SE | 24.200 | 22.920 | 5,562.800 | +5.585 |
| RHEINMETALL STK | 249.80 | 238.00 | 190,513.30 | +4.958 |
| Münchner Rückversicherung | 312.30 | 300.60 | 22,640.60 | +3.892 |
| BP AMOCO STK Z | 5.620 | 5.420 | 2,810.000 | +3.690 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 14,933.38 | +1.118 |
| TECDAX | 3,221.35 | -0.150 |
| MDAX | 26,592.59 | +0.551 |
| SDAX | 12,786.51 | +0.103 |
| HDAX | 8,023.20 | End of Day (17/03/2023) |
| Dow Jones | 31,861.98 | End of Day (17/03/2023) |
| Nasdaq 100 | 12,519.875 | End of Day (17/03/2023) |
| S&P 500 | 3,916.64 | End of Day (17/03/2023) |
| EuroStoxx 50 | 4,064.99 | End of Day (17/03/2023) |
| Hang Seng | 19,518.59 | End of Day (17/03/2023) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Daikyonishikawa Corp | 4.500 | 4.100 | 2,700.000 | +9.756 |
| ASPEN AEROGELS | 7.100 | 6.500 | 284.000 | +9.231 |
| Arbor Realty Trust Inc. | 11.152 | 10.524 | 23,000.000 | +5.967 |
| Silvercorp Metals | 3.040 | 2.875 | 10,640.000 | +5.739 |
| Wheaton Prec Metals | 43.465 | 41.150 | 10,866.250 | +5.626 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Silvercorp Metals | 3.040 | +5.739 |
| Wheaton Prec Metals | 43.465 | +5.626 |
| BARRICK GOLD STK | 16.930 | +3.560 |
| CHESAPEAKE GOLD CORP. | 1.450 | +0.346 |
| Aya Gold & Silver Inc. | 6.454 | +0.093 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Fresnillo PLC | 8.398 | 7.980 | 4,199.000 | +5.238 |
| Piraeus Financial Holdings S.A. | 1.884 | 1.799 | 40.535 | +4.725 |
| BANK OF IRELAND (THE GOV.&CO.) | 9.314 | 8.894 | 1,261.980 | +4.722 |
| National Express Group Plc | 1.400 | 1.350 | 1,050.000 | +3.704 |
| Network International Holdings Ltd. | 2.980 | 2.880 | 5,662.000 | +3.472 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Gold Road Resources Ltd. | 1.029 | +11.340 |
| Evolution Mining Ltd. | 1.761 | +10.546 |
| Perseus Mining Ltd. | 1.413 | +8.487 |
| Northern Star Resources | 7.351 | +8.326 |
| NEWCREST MINING STK | 15.932 | +5.370 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Great Wall Automobile | 1.031 | 0.990 | 206.240 | +4.183 |
| Triton International Ltd | 56.40 | 56.08 | 1,388.50 | +0.571 |
| BYD CO LTD-H | 23.920 | 24.675 | 5,609.620 | -3.060 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| HITACHI MAXELL | 11.900 | +24.607 |
| Daikyonishikawa Corp | 4.500 | +9.756 |
| SEKISUI CHEM | 13.500 | +4.651 |
| Nidec Corp | 46.780 | +3.131 |
| NIKON STK | 9.424 | +2.860 |