Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Thomas Cook Group Plc. | 1.09 | 1.12 | 315,000.00 | -2.409 |
| Alibaba Group Holding ADR | 160.00 | 163.29 | 82,115.88 | -2.015 |
| MICROSOFT STK | 91.76 | 90.67 | 65,140.38 | +1.202 |
| E.ON SE | 9.69 | 9.71 | 48,729.62 | -0.257 |
| RWE AG | 22.28 | 21.87 | 47,900.12 | +1.875 |
| Cropenergies Energies AG | 4.76 | 4.83 | 47,600.00 | -1.449 |
| FIELMANN STK | 59.35 | 59.45 | 46,713.00 | -0.168 |
| MORPHOSYS STK | 119.90 | 121.10 | 44,363.00 | -0.991 |
| Deutsche Bank AG | 10.25 | 10.37 | 35,795.71 | -1.234 |
| ADVA STK | 7.09 | 6.59 | 35,450.00 | +7.669 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| EINBECKER | 10.40 | 9.45 | 3,900.00 | +10.053 |
| ADVA STK | 7.09 | 6.59 | 35,450.00 | +7.669 |
| HUMANOPTICS AG | 32.00 | 30.60 | 480.00 | +4.575 |
| UMWELTBANK AG | 9.92 | 9.56 | 19,840.00 | +3.766 |
| BERTRANDT STK | 84.15 | 82.50 | 2,103.75 | +2.000 |
| RWE AG | 22.28 | 21.87 | 47,900.12 | +1.875 |
| MERCK KGAA | 86.54 | 85.00 | 6,923.20 | +1.812 |
| KUKA AG | 93.40 | 91.90 | 4,670.00 | +1.632 |
| va-Q-tec AG | 12.70 | 12.50 | 11,278.00 | +1.600 |
| JENOPTIK STK | 33.46 | 32.96 | 1,355.20 | +1.517 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 12,503.21 | -1.443 |
| TECDAX | 2,869.92 | +0.022 |
| MDAX | 26,495.59 | -0.884 |
| SDAX | 12,276.40 | -0.394 |
| HDAX | 7,031.30 | End of Day (19/07/2018) |
| Dow Jones | 25,199.29 | End of Day (18/07/2018) |
| Nasdaq 100 | 7,390.13 | End of Day (18/07/2018) |
| S&P 500 | 2,815.62 | End of Day (18/07/2018) |
| EuroStoxx 50 | 3,485.08 | End of Day (18/07/2018) |
| Hang Seng | 28,117.42 | End of Day (18/07/2018) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Sellas Life Sciences Group Inc. | 1.52 | 1.24 | 1,064.00 | +22.581 |
| Galmed Pharmaceuticals | 14.09 | 11.92 | 154.99 | +18.205 |
| DO & CO STK | 59.30 | 50.30 | 14,825.00 | +17.893 |
| AVEO Pharmaceuticals Inc. | 1.90 | 1.65 | 950.00 | +15.152 |
| BioArctic AB | 12.20 | 10.60 | 19,370.00 | +15.094 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| BlackBerry Ltd. | 8.99 | +5.516 |
| Shopify Inc | 147.81 | +1.358 |
| BARRICK GOLD STK | 10.70 | +0.187 |
| BCE STK (new) | 36.04 | +0.111 |
| BALLARD POWER STK | 2.62 | -0.380 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| DO & CO STK | 59.30 | 50.30 | 14,825.00 | +17.893 |
| BioArctic AB | 12.20 | 10.60 | 19,370.00 | +15.094 |
| TITAN CEMENT PR P | 16.00 | 14.85 | 960.00 | +7.744 |
Terra Sola Group AG |
3.70 | 3.50 | 5,550.00 | +5.714 |
| Adyen BV | 581.10 | 556.00 | 5,912.00 | +4.514 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| CLOVER CORP LTD | 1.01 | +5.538 |
| Navigator Global Invts Ltd. | 3.62 | +5.233 |
| MGM Wireless Ltd. |
1.04 | +4.523 |
| Somnomed Ltd. | 1.28 | +3.226 |
| NONI B LIMITED | 2.07 | +2.985 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| CHINA INSURANCE STK | 2.91 | 2.80 | 17,310.00 | +3.929 |
| BYD CO LTD-H | 4.83 | 4.79 | 9,190.30 | +0.835 |
| Geely Automobile Holdings Ltd. | 2.11 | 2.12 | 211.00 | -0.472 |
| BRILL CHINA AUTO STK | 1.23 | 1.26 | 61.50 | -2.381 |
| ZTE Corp. H | 1.61 | 1.68 | 8,050.00 | -4.167 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Elan Corp | 22.11 | +12.519 |
| Japan Display | 1.05 | +7.803 |
| TANABE SEIYAKU | 15.95 | +7.770 |
| NPC Incorporated | 2.60 | +7.438 |
| DaiichiSankyo | 36.23 | +2.809 |