Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| ILLUMINA STK | 262.00 | 268.00 | 262,000.00 | -2.239 |
| Wirecard AG | 150.25 | 147.10 | 114,808.15 | +2.141 |
| Beyond Meat Inc | 175.00 | 156.00 | 62,110.00 | +12.179 |
| Geely Automobile Holdings Ltd. | 1.386 | 1.378 | 54,054.000 | +0.581 |
| JOHNSON & JOHNS STK | 116.90 | 116.84 | 53,058.10 | +0.051 |
| CHINA PETROLEUM STK | 0.595 | 0.590 | 29,850.000 | +0.847 |
| BALL | 63.00 | 63.50 | 29,083.00 | -0.787 |
| Mowi ASA | 22.820 | 22.550 | 26,099.610 | +1.197 |
| FleetCor Technologies | 260.00 | 258.00 | 26,000.00 | +0.775 |
| Domino's Pizza LLC | 232.90 | 223.60 | 23,290.00 | +4.159 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| HAEMATO AG | 3.520 | 3.210 | 282.400 | +9.657 |
| Mologen AG | 4.410 | 4.100 | 2,814.000 | +7.561 |
| VARTA AG | 59.50 | 56.70 | 4,672.00 | +4.938 |
| TUI AG | 9.314 | 8.884 | 15,478.030 | +4.840 |
| Hella KGaA Hueck + CO | 42.680 | 41.020 | 2,560.800 | +4.047 |
| AIXTRON STK | 7.934 | 7.626 | 3,198.780 | +4.039 |
| Software AG | 26.980 | 25.990 | 2,698.000 | +3.809 |
| TTL Beteiligungs- und Grundbesitz AG | 2.800 | 2.700 | 2.800 | +3.704 |
| SMA Technologie AG | 24.480 | 23.620 | 2,392.000 | +3.641 |
| DR HOENLE STK | 54.50 | 52.80 | 4,296.00 | +3.220 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 12,289.40 | +0.239 |
| TECDAX | 2,894.01 | +0.957 |
| MDAX | 25,855.70 | +0.041 |
| SDAX | 10,988.99 | +0.615 |
| HDAX | 6,860.23 | End of Day (19/07/2019) |
| Dow Jones | 27,154.20 | End of Day (19/07/2019) |
| Nasdaq 100 | 7,834.897 | End of Day (19/07/2019) |
| S&P 500 | 2,976.61 | End of Day (19/07/2019) |
| EuroStoxx 50 | 3,480.18 | End of Day (19/07/2019) |
| Hang Seng | 28,765.40 | End of Day (19/07/2019) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Navios Maritime Holdings | 6.400 | 5.100 | 6,382.500 | +25.490 |
| Blue Apron Holdings Inc. | 8.320 | 7.380 | 374.400 | +12.737 |
| Beyond Meat Inc | 175.00 | 156.00 | 62,110.00 | +12.179 |
| Medipharm Labs Corp. | 3.640 | 3.260 | 370.000 | +11.656 |
| Alexco Resource Corp. | 1.520 | 1.380 | 3,384.000 | +10.145 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Medipharm Labs Corp. | 3.640 | +11.656 |
| Alexco Resource Corp. | 1.520 | +10.145 |
| GoldMoney Inc. | 1.620 | +6.160 |
| Millennial Lithium Corp. | 1.025 | +5.020 |
| Sabina Gold & Silver Corp. | 1.028 | +3.629 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Orphazyme A/S | 8.180 | 7.540 | 8,374.000 | +8.488 |
| ams AG | 39.600 | 37.810 | 594.000 | +4.734 |
| ABIVAX SA | 9.560 | 9.160 | 980.000 | +4.367 |
| Galapagos Genomics NV | 169.55 | 162.70 | 1,700.00 | +4.210 |
| ERICSSON STK B | 7.962 | 7.752 | 13,535.400 | +2.709 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Flexi Group Ltd. | 1.120 | +9.804 |
| Clinuvel Pharmaceuticals Ltd. | 20.760 | +5.756 |
| Orocobre Ltd. | 1.745 | +3.408 |
| South32 | 1.926 | +3.326 |
| Northern Star Resources | 8.701 | +3.264 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
Anta Sprots Products Ltd. |
6.640 | 6.280 | 10,624.000 | +5.732 |
| Invesco Ltd. | 17.700 | 17.000 | 354.000 | +4.118 |
| Cosan Ltd. Cl A | 12.800 | 12.300 | 1,331.200 | +4.065 |
| GUANGDONG INV STK | 1.930 | 1.880 | 77.200 | +2.660 |
| BYD CO LTD-H | 5.520 | 5.430 | 3,754.850 | +1.657 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| CHIYODA STK | 2.740 | +6.202 |
| SoftBank Group Corp. | 44.205 | +5.250 |
| NPC Incorporated | 2.500 | +5.042 |
| Haseko Corp. | 9.600 | +3.784 |
| Kanematsu Corpl | 9.996 | +3.275 |