Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| BAYER AG | 27.575 | 27.875 | 263,830.600 | -1.076 |
| Coinbase Global Inc | 359.25 | 342.00 | 169,875.25 | +5.044 |
| HANNOVER RUECKV STK N | 265.20 | 265.40 | 77,392.00 | -0.075 |
| SAMSUNG ELECTR STK A GDR | 834.00 | 834.00 | 67,520.00 | 0.000 |
| Deutsche Bank AG | 25.855 | 25.905 | 51,710.000 | -0.193 |
| Amazon.com Inc. | 194.46 | 193.38 | 50,492.00 | +0.558 |
| BECHTLE STK | 39.360 | 39.240 | 43,340.000 | +0.306 |
| NVIDIA | 148.00 | 149.52 | 39,019.58 | -1.017 |
| ASM International NV ADR | 520.00 | 520.00 | 35,700.00 | 0.000 |
| BRIT AM TOBACCO STK | 44.150 | 44.750 | 30,885.000 | -1.341 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Delivery Hero SE | 23.950 | 22.120 | 4,612.000 | +8.273 |
| Verbio SE | 12.230 | 11.320 | 4,748.000 | +8.039 |
| BREMER LAGERH.N.AKT.O.N. | 9.350 | 8.850 | 9,650.000 | +5.650 |
| K+S STK | 15.360 | 14.650 | 12,288.000 | +4.846 |
| NAKIKI SE | 1.485 | 1.430 | 74.250 | +3.846 |
| TUI AG - konvertierte Namensaktien | 7.750 | 7.480 | 3,100.000 | +3.610 |
| SGL CARBON STK | 3.730 | 3.615 | 1,865.000 | +3.181 |
| Hensoldt AG | 104.30 | 102.40 | 21,884.00 | +1.855 |
| SMT Scharf AG | 7.100 | 7.000 | 3,550.000 | +1.429 |
| RENK Group AG | 72.18 | 71.53 | 3,967.80 | +0.909 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 24,289.51 | -0.334 |
| TECDAX | 3,941.05 | -0.424 |
| MDAX | 31,098.37 | +0.269 |
| SDAX | 18,030.81 | -0.607 |
| HDAX | 12,763.60 | End of Day (17/07/2025) |
| Dow Jones | 44,484.49 | End of Day (17/07/2025) |
| S&P 500 | 6,297.36 | End of Day (17/07/2025) |
| EuroStoxx 50 | 5,377.15 | End of Day (17/07/2025) |
| Hang Seng | 24,498.95 | End of Day (17/07/2025) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Iveco Group N.V. | 16.645 | 15.300 | 121.360 | +8.791 |
| Permanent TSB Group Holdings | 2.140 | 1.970 | 10,700.000 | +8.629 |
| Futu Holdings Ltd ADR | 138.00 | 128.00 | 3,990.00 | +7.813 |
| Plug Power | 1.535 | 1.425 | 1,291.144 | +7.675 |
| ams-Osram AG | 13.640 | 12.680 | 491.040 | +7.571 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Shopify Inc | 109.06 | +5.801 |
| Metavista3D Inc. | 1.080 | +4.854 |
| CAMECO STK | 67.74 | +3.341 |
| SUNCOR ENERGY STK | 33.890 | +1.013 |
| BANK OF MONTREAL STK | 98.20 | +0.842 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Iveco Group N.V. | 16.645 | 15.300 | 121.360 | +8.791 |
| Permanent TSB Group Holdings | 2.140 | 1.970 | 10,700.000 | +8.629 |
| ams-Osram AG | 13.640 | 12.680 | 491.040 | +7.571 |
| Kernel Holding | 4.385 | 4.150 | 438.500 | +5.663 |
| ALSTOM STK | 20.760 | 19.895 | 2,076.000 | +4.348 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Mesoblast Ltd. | 1.300 | +27.451 |
| Zip Co. Ltd. | 1.710 | +8.917 |
| Brazilian Rare Earths Ltd. | 1.500 | +8.696 |
| Iluka Rescources | 2.933 | +5.013 |
| Generation Development Group | 2.940 | +5.000 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Nio Inc. | 3.780 | 3.555 | 15,140.000 | +6.329 |
| JD.com Inc. | 13.800 | 13.534 | 4,374.600 | +1.965 |
| BYD CO LTD-H | 13.995 | 13.760 | 7,281.865 | +1.708 |
| Tencent Holding | 57.08 | 56.65 | 342.48 | +0.759 |
| Amer Sports Inc. | 32.600 | 33.800 | 6,031.000 | -3.550 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| SoftBank Group Corp. | 64.47 | +5.274 |
| NIPPON SHEET GLS STK | 2.800 | +4.478 |
| EBARA | 16.900 | +3.808 |
| Japan Steel Works Ltd. | 49.200 | +3.797 |
| MONEX Beans Holding | 4.540 | +3.653 |