Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Wirecard AG | 156.50 | 156.00 | 78,577.20 | +0.321 |
| AMAZON COM STK | 1,461.66 | 1,490.75 | 73,806.00 | -1.951 |
| The Mosaic Co. | 27.760 | 28.330 | 69,250.000 | -2.012 |
| Aareal Bank AG | 28.640 | 28.880 | 55,722.500 | -0.831 |
| VOLKSWAGEN Vorzüge | 143.52 | 145.08 | 51,809.44 | -1.075 |
| Tilray inc | 64.43 | 68.60 | 43,086.45 | -6.079 |
| Austria Mirkro Systeme Inter. AG | 22.440 | 22.420 | 41,032.000 | +0.089 |
| Iqiyi Inc. | 16.650 | 16.950 | 36,555.000 | -1.770 |
| Nextera Energy Inc. | 155.87 | 154.89 | 36,143.28 | +0.633 |
| Booking Holdings | 1,549.99 | 1,556.64 | 30,999.80 | -0.427 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Singulus Technologies AG - konvertierte Aktien | 9.900 | 9.200 | 3,597.900 | +7.609 |
| BHB BRAUHLD.BAY.MIT.AG | 3.040 | 2.860 | 1,520.000 | +6.294 |
| HOCHTIEF STK | 130.70 | 123.60 | 1,307.00 | +5.744 |
| SECUNET SECURITY AG | 101.80 | 98.10 | 5,090.00 | +3.772 |
| Nabaltec AG | 25.700 | 25.000 | 1,799.000 | +2.800 |
| BERTRANDT STK | 77.15 | 75.10 | 3,086.00 | +2.730 |
| GELSENWASSER STK | 900.00 | 880.00 | 900.00 | +2.273 |
| CTS Eventim AG & Co. KGaA | 37.000 | 36.260 | 9,250.000 | +2.041 |
| MEDIGENE STK N | 9.135 | 9.000 | 5,481.000 | +1.500 |
| Deutsche Wohnen SE | 42.610 | 42.000 | 2,130.500 | +1.452 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 11,080.34 | -0.502 |
| TECDAX | 2,575.86 | -0.565 |
| MDAX | 23,311.70 | -0.172 |
| SDAX | 10,330.71 | -0.545 |
| HDAX | 6,173.12 | End of Day (21/01/2019) |
| Dow Jones | 24,370.10 | End of Day (17/01/2019) |
| Nasdaq 100 | 6,718.453 | End of Day (17/01/2019) |
| S&P 500 | 2,635.96 | End of Day (17/01/2019) |
| EuroStoxx 50 | 3,134.92 | End of Day (18/01/2019) |
| Hang Seng | 27,196.54 | End of Day (21/01/2019) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| FINGERPRINT STK B | 1.626 | 1.389 | 520.320 | +17.079 |
| Rainforest Resources Inc. | 5.200 | 4.500 | 5,200.000 | +15.556 |
| Solarwindow Techs | 2.750 | 2.420 | 550.000 | +13.636 |
| FEDERAL HOME LN STK | 2.470 | 2.200 | 1,852.500 | +12.273 |
| OIL STATES INTL STK | 16.020 | 15.220 | 96.120 | +5.256 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Canada Goose Holdings Inc. | 44.800 | +3.250 |
| BARRICK GOLD STK | 10.630 | +2.408 |
| BALLARD POWER STK | 2.800 | +0.719 |
| Canopy Growth | 38.440 | +0.418 |
| Aurora Cannabis | 5.540 | +0.181 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| FINGERPRINT STK B | 1.626 | 1.389 | 520.320 | +17.079 |
| Standard Life Aberdeen Plc | 3.131 | 3.043 | 306.840 | +2.892 |
| Prada | 2.820 | 2.760 | 2,058.600 | +2.174 |
| Implenia AG | 31.520 | 31.020 | 409.760 | +1.612 |
| PERRIGO CO | 40.600 | 40.000 | 6,902.000 | +1.500 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Syrah Resources Ltd. | 1.250 | +5.042 |
| AUSTRAL Ltd. | 1.290 | +1.575 |
| Navigator Global Invts Ltd. | 1.990 | +1.531 |
| Estia Health Ltd. | 1.340 | +1.515 |
| Reliance Worldwide | 2.830 | +1.434 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Manchester United | 17.400 | 16.750 | 522.000 | +3.881 |
| BYD CO LTD-H | 5.040 | 4.990 | 3,770.000 | +1.002 |
| Geely Automobile Holdings Ltd. | 1.380 | 1.390 | 1,200.600 | -0.719 |
| Tencent Holding | 37.760 | 38.110 | 3,776.000 | -0.918 |
| Xiaomi Corp. | 1.130 | 1.170 | 33.900 | -3.419 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| CYBERDYNE INC. | 4.570 | +4.817 |
| FAMILYMART STK | 104.10 | +3.561 |
| Olympus | 36.610 | +3.506 |
| JCR PHARMACEUTIC | 47.850 | +2.749 |
| Seven & I Holdings | 38.650 | +2.493 |