Most Active Shares

Name Last Previous day Turnover Change in %
Rheinmetall AG 478.60 506.60 322,459.50
-5.527
Rasperberry PI HoldingAdmission 5.430 n/a 309,214.230 n/a
NVIDIA 123.54 120.50 108,954.28
+2.523
SAP SE, Walldorf 176.04 177.66 102,345.10
-0.912
Apple Inc. 198.34 198.08 48,168.44
+0.131
ALLIANZ SE 253.90 259.20 43,724.40
-2.045
Zealand Pharma A/S 88.80 87.35 30,747.50
+1.660
DroneShield Ltd 0.885 0.933 28,576.500
-5.145
Vonovia SE 26.890 26.730 26,960.000
+0.599
BASF SE 44.685 46.255 25,376.900
-3.394

Advanced Search Shares

Germany – Top Shares

Name Last Previous day Turnover Change in %
Wild Bunch AG 10.900 5.000 3,150.100
+118.000
CAMERIT AG 23.600 15.400 1,062.000
+53.247
GIEAG Immobilien AG 3.800 2.700 134.200
+40.741
123fahrschule SE 4.340 3.860 564.200
+12.435
Heidelberger Druckmaschinen AG 1.364 1.230 383.284
+10.894
WCM Beteiligungen und Grundbesitz - konv. Aktien 2.140 1.970 109.140
+8.629
GELSENWASSER STK 670.00 665.00 6,700.00
+0.752
Vonovia SE 26.890 26.730 26,960.000
+0.599
Delignit AG 3.760 3.740 695.600
+0.535
Carl-Zeiss Meditec AG 84.30 84.05 1,765.05
+0.297

Indices

Name Last Change in %
DAX 18,002.02
-1.443
TECDAX 3,353.26
-1.391
MDAX 25,719.43
-1.364
SDAX 14,367.06
-1.752
HDAX 9,715.41 End of Day (13/06/2024)
Dow Jones 38,647.10 End of Day (13/06/2024)
Nasdaq 100 19,576.924 End of Day (13/06/2024)
S&P 500 5,433.74 End of Day (13/06/2024)
EuroStoxx 50 4,935.50 End of Day (13/06/2024)
Hang Seng 18,112.63 End of Day (13/06/2024)

International – Top Shares

Name Last Previous day Turnover Change in %
ADOBE SYS STK 490.70 427.00 4,899.50
+14.918
Birkenstock Holding plc 56.88 54.04 568.80
+5.255
MITSUBISH HVY 9.111 8.659 6,377.700
+5.220
AMC Entertainment Holdings 4.761 4.528 171.378
+5.146
DURECT Corp 1.530 1.480 1,610.000
+3.378

Canada – Top Shares

Name Last Change in %
Metasphere Labs Inc. 1.395
+2.952
NVIDIA Corp. 84.50
+2.424
Canadian National Railway Co. 113.50
+0.665
Eldorado Gold Corp. 13.800
+0.181
Bedford Metals Corp. 1.500
0.000

Europe ex Germany – Top Shares

Name Last Previous day Turnover Change in %
EuroTeleSites AG 3.820 3.740 466.875
+2.139
Linde PLC 410.40 402.00 25,144.80
+2.090
Zealand Pharma A/S 88.80 87.35 30,747.50
+1.660
Paradox Interactive AB (publ) 12.470 12.410 1,246.000
+0.483
NOVO NORDISK STK 133.14 132.74 12,017.90
+0.301

Australia – Top Shares

Name Last Change in %
Mayne Pharma Group Ltd. 2.820
+3.676
Bannerman Energy Ltd. 2.465
+3.354
Clinuvel Pharmaceuticals Ltd. 9.020
+2.500
GQG Partners Inc. CDI 1.650
+2.484
Boss Energy Ltd. 2.518
+2.192

China – Top Shares

Name Last Previous day Turnover Change in %
Tencent Holding 45.460 44.300 17,208.800
+2.619
BYD CO LTD-H 27.430 27.280 18,400.000
+0.550

Japan – Top Shares

Name Last Change in %
Inui Warehouse Co. Ltd. 6.700
+6.349
SHOWA DENKO 20.800
+6.122
Unitika Ltd 1.590
+6.000
FUJIKURA 19.600
+5.946
HOKUETSO PAPER 6.600
+5.600

Dow Jones

more...

Nasdaq 100

more...

EuroStoxx 50

more...

HANG SENG INDEX

more...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.