Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Shell PLC | 33.255 | 32.995 | 99,765.000 | +0.788 |
| INFINEON TECHNOLOGIES AG | 30.795 | 30.550 | 93,134.125 | +0.802 |
| UNILEVER PLC STK | 56.00 | 51.92 | 91,667.00 | +7.858 |
| SARTORIUS AG VZO O.N. | 227.80 | 221.40 | 56,950.00 | +2.891 |
| ALLIANZ SE | 261.00 | 257.70 | 38,503.80 | +1.281 |
| Alphabet Inc. Cl. A | 153.84 | 155.00 | 36,797.60 | -0.748 |
| ADV MICRO DEV STK | 128.78 | 134.32 | 35,350.10 | -4.124 |
| SAP SE, Walldorf | 195.54 | 193.26 | 34,009.98 | +1.180 |
| RWE AG | 33.610 | 33.180 | 33,610.000 | +1.296 |
| TotalEnergies SE | 62.08 | 61.47 | 33,026.56 | +0.992 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| GIEAG Immobilien AG | 3.380 | 2.600 | 270.400 | +30.000 |
| Formycon AG | 52.30 | 49.40 | 4,935.00 | +5.870 |
| Rheinmetall AG | 489.70 | 474.50 | 19,310.70 | +3.203 |
| SARTORIUS AG VZO O.N. | 227.80 | 221.40 | 56,950.00 | +2.891 |
| NAKIKI SE | 3.800 | 3.700 | 38.000 | +2.703 |
| DWS Group SE | 33.540 | 32.660 | 3,354.000 | +2.694 |
| PNE Wind AG | 14.280 | 13.940 | 6,001.000 | +2.439 |
| Bijou Brigitte | 34.200 | 33.450 | 10,080.000 | +2.242 |
| Dr. Ing. h.c. F. Porsche AG | 70.24 | 68.74 | 7,024.00 | +2.182 |
| CONTINENTAL STK | 57.42 | 56.30 | 17,226.00 | +1.989 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 18,417.55 | +0.649 |
| TECDAX | 3,333.28 | +0.972 |
| MDAX | 25,116.62 | +0.663 |
| SDAX | 14,134.04 | +0.725 |
| HDAX | 9,663.31 | End of Day (25/07/2024) |
| Dow Jones | 39,935.07 | End of Day (25/07/2024) |
| Nasdaq 100 | 18,830.585 | End of Day (25/07/2024) |
| S&P 500 | 5,399.22 | End of Day (25/07/2024) |
| EuroStoxx 50 | 4,811.28 | End of Day (25/07/2024) |
| Hang Seng | 17,004.97 | End of Day (25/07/2024) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| BRISTOL MYERS STK | 45.710 | 41.130 | 182.840 | +11.135 |
| Garrett Motion Inc | 7.950 | 7.350 | 27,000.000 | +8.163 |
| ams AG | 1.320 | 1.222 | 660.000 | +8.064 |
| UNILEVER PLC STK | 56.00 | 51.92 | 91,667.00 | +7.858 |
| Virgin Galactic Holdings Inc. | 6.790 | 6.339 | 683.000 | +7.115 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Purpose Ether Staking Corp.ETF | 4.068 | +3.749 |
| HealWELL AI Inc. | 1.355 | +3.042 |
| Vizsla Silver Corp. | 1.814 | +2.834 |
| Bedford Metals Corp. | 1.480 | +1.370 |
| Digihost Technology Inc. | 1.288 | +1.258 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| ams AG | 1.320 | 1.222 | 660.000 | +8.064 |
| UNILEVER PLC STK | 56.00 | 51.92 | 91,667.00 | +7.858 |
| ITHACA ENERGY PLC | 1.540 | 1.450 | 385.000 | +6.207 |
| Globant SA | 185.55 | 175.45 | 1,484.40 | +5.757 |
| ENI STK | 14.566 | 14.122 | 3,047.100 | +3.144 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Aspen Group Ltd. | 1.170 | +5.672 |
| Sims Ltd. | 6.150 | +5.128 |
| Karoon Energy Ltd. | 1.100 | +4.762 |
| Avita Medical Ltd. | 1.850 | +3.352 |
| IGO Ltd. | 3.469 | +3.321 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| China Shenhua Energy Co. Ltd. | 3.879 | 3.798 | 7,893.765 | +2.133 |
| Nu Holdings Ltd. | 11.542 | 11.496 | 1,154.200 | +0.400 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Nitto Denko Corp. | 86.00 | +12.418 |
| Hino Motors Ltd. | 2.740 | +9.600 |
| FUJITSU STK A | 16.060 | +8.955 |
| Tokuyama Corp. | 17.300 | +6.135 |
| CANON STK | 27.540 | +4.914 |