Most Active Shares
Name | Last | Previous day | Turnover | Change in % |
---|---|---|---|---|
Apple Inc. | 160.20 | 159.78 | 25,471.80 | +0.263 |
JENOPTIK STK | 28.480 | 28.800 | 18,796.800 | -1.111 |
Palo Alto Networks Inc | 259.25 | 262.55 | 12,962.50 | -1.257 |
NVIDIA | 808.80 | 815.70 | 10,516.80 | -0.846 |
BROADCOM STK | 1,139.80 | 1,132.20 | 10,258.20 | +0.671 |
Rheinmetall AG | 478.80 | 479.90 | 9,589.00 | -0.229 |
VOLKSWAGEN STK | 135.80 | 136.20 | 9,509.00 | -0.294 |
EVOTEC SE | 13.015 | 13.100 | 7,809.000 | -0.649 |
Strategie Kapital AG | 1.250 | 1.200 | 7,634.000 | +4.167 |
Hensoldt AG | 35.120 | 35.100 | 7,024.000 | +0.057 |
Advanced Search Shares
Germany – Top Shares
Name | Last | Previous day | Turnover | Change in % |
---|---|---|---|---|
Strategie Kapital AG | 1.250 | 1.200 | 7,634.000 | +4.167 |
Siemens Energy AG Namens-Aktien o.N | 14.905 | 14.860 | 14.905 | +0.303 |
BAYER AG | 26.145 | 26.125 | 261.450 | +0.077 |
Hensoldt AG | 35.120 | 35.100 | 7,024.000 | +0.057 |
Rheinmetall AG | 478.80 | 479.90 | 9,589.00 | -0.229 |
VOLKSWAGEN STK | 135.80 | 136.20 | 9,509.00 | -0.294 |
EVOTEC SE | 13.015 | 13.100 | 7,809.000 | -0.649 |
LPKF LASER STK | 8.705 | 8.765 | 3,482.000 | -0.685 |
Metro AG | 4.858 | 4.908 | 242.900 | -1.019 |
JENOPTIK STK | 28.480 | 28.800 | 18,796.800 | -1.111 |
Indices
Name | Last | Change in % |
---|---|---|
DAX | 17,922.23 | -0.058 |
TECDAX | 3,368.54 | -0.447 |
MDAX | 26,075.44 | -0.233 |
SDAX | 13,877.02 | -0.030 |
HDAX | 9,560.55 | End of Day (18/03/2024) |
Dow Jones | 38,714.77 | End of Day (15/03/2024) |
Nasdaq 100 | 17,808.250 | End of Day (15/03/2024) |
S&P 500 | 5,117.09 | End of Day (15/03/2024) |
EuroStoxx 50 | 4,986.02 | End of Day (15/03/2024) |
Hang Seng | 16,720.89 | End of Day (15/03/2024) |
International – Top Shares
Name | Last | Previous day | Turnover | Change in % |
---|---|---|---|---|
Showcase Minerals Inc. | 3.120 | 3.040 | 936.000 | +2.632 |
Palantir Technologies Inc. | 22.100 | 21.660 | 66.300 | +2.031 |
Powercell Sweden AB | 2.578 | 2.538 | 2,578.000 | +1.576 |
GENERAL DYNAMICS STK | 256.00 | 252.40 | 2,560.00 | +1.426 |
BROADCOM STK | 1,139.80 | 1,132.20 | 10,258.20 | +0.671 |
Canada – Top Shares
Name | Last | Change in % |
---|---|---|
Showcase Minerals Inc. | 3.120 | +2.632 |
First Majestic Silver | 5.080 | -0.704 |
BetterMood Food Corp | 1.960 | -27.407 |
Europe ex Germany – Top Shares
Name | Last | Previous day | Turnover | Change in % |
---|---|---|---|---|
Powercell Sweden AB | 2.578 | 2.538 | 2,578.000 | +1.576 |
Leonardo-Finmeccanica S.p.A. | 21.780 | 21.920 | 217.800 | -0.639 |
MONDI BUSINESS PAPER | 15.340 | 15.640 | 2,776.540 | -1.918 |
Rolls Royce Holdings PLC | 4.480 | 4.624 | 224.000 | -3.114 |
AC Immune SA | 3.030 | 3.195 | 6,060.000 | -5.164 |
Australia – Top Shares
Name | Last | Change in % |
---|---|---|
Bellevue Gold Ltd. | 1.080 | +9.091 |
Iluka Rescources | 4.314 | +6.519 |
Elders Ltd. | 5.450 | +4.808 |
Ridley Corp. | 1.370 | +4.580 |
Tribune Resources Ltd. | 2.080 | +4.000 |
China – Top Shares
Name | Last | Previous day | Turnover | Change in % |
---|---|---|---|---|
MEITUAN | 10.355 | 10.695 | 31.065 | -3.179 |
Japan – Top Shares
Name | Last | Change in % |
---|---|---|
HOKUETSO PAPER | 11.800 | +8.257 |
SUMITOMO REALTY | 31.800 | +7.432 |
Tokyo Tatemono Co. Ltd. | 14.500 | +6.618 |
CYBERDYNE INC. | 1.370 | +6.202 |
HITACHI MAXELL | 9.750 | +4.839 |
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.
15 minutes delayed. To get real time Xontro prices please register here.