Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| FUJIKURA | 123.50 | 121.00 | 192,431.00 | +2.066 |
| ALLIANZ SE | 353.80 | 350.00 | 124,500.60 | +1.086 |
| Amazon.com Inc. | 221.65 | 213.95 | 118,053.10 | +3.599 |
| Münchner Rückversicherung | 535.60 | 538.00 | 109,361.60 | -0.446 |
| CONTINENTAL STK | 66.82 | 65.32 | 100,230.00 | +2.296 |
| NVIDIA | 182.10 | 176.54 | 92,758.60 | +3.149 |
| Rio Tinto Plc. ADR | 61.00 | 62.60 | 86,520.00 | -2.556 |
| DEUTSCHE LUFTHANSA AG | 7.976 | 7.608 | 81,328.064 | +4.837 |
| BCO SANT.CEN.HISP.N.EO0,5 | 8.870 | 8.727 | 81,160.500 | +1.639 |
| Apple Inc. | 232.00 | 233.80 | 77,117.95 | -0.770 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
POMMERSCHE ZUCK STK |
72.00 | 60.00 | 216.00 | +20.000 |
| Circus SE | 22.700 | 19.350 | 1,140.000 | +17.313 |
| AIXTRON STK | 15.870 | 13.965 | 1,031.550 | +13.641 |
| Kion Group AG | 64.30 | 57.25 | 6,577.30 | +12.314 |
| DEUTSCHE LUFTHANSA AG | 7.976 | 7.608 | 81,328.064 | +4.837 |
| Rheinmetall AG | 1,772.00 | 1,709.00 | 5,258.50 | +3.686 |
| Siemens Energy AG Namens-Aktien o.N | 110.85 | 107.10 | 27,993.80 | +3.501 |
| COMMERZBANK | 32.080 | 31.140 | 12,864.160 | +3.019 |
| Hensoldt AG | 94.20 | 92.00 | 6,218.20 | +2.391 |
| CONTINENTAL STK | 66.82 | 65.32 | 100,230.00 | +2.296 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 24,132.41 | +0.727 |
| TECDAX | 3,630.48 | +0.036 |
| MDAX | 29,835.06 | +0.280 |
| SDAX | 16,543.43 | -1.127 |
| HDAX | 12,584.04 | End of Day (31/10/2025) |
| Dow Jones | 47,562.87 | End of Day (31/10/2025) |
| S&P 500 | 6,840.20 | End of Day (31/10/2025) |
| EuroStoxx 50 | 5,662.04 | End of Day (31/10/2025) |
| Hang Seng | 25,906.65 | End of Day (31/10/2025) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Pacific Biosciences of California | 2.045 | 1.748 | 1,533.750 | +16.977 |
| Amkor Technology Inc | 32.710 | 27.980 | 7,042.500 | +16.905 |
| Cipher Mining Inc. | 19.400 | 16.750 | 13,418.450 | +15.821 |
| Capral Alu | 6.550 | 5.700 | 635.350 | +14.912 |
| Bloom Energy Corp. | 124.42 | 108.54 | 622.10 | +14.631 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Barrick Mining Corp. | 28.740 | +2.387 |
| Aurora Cannabis | 4.240 | +2.169 |
| Onco-Innovations Ltd. |
1.030 | +1.980 |
| PAN AMER SILVER STK | 30.990 | +1.907 |
| Agnico Eagle Mines Ltd. | 141.35 | +1.691 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| ATTICA ENTER STK | 1.955 | 1.735 | 1.955 | +12.680 |
| Permanent TSB Group Holdings | 2.950 | 2.760 | 8,925.000 | +6.884 |
| AT&S AUSTRIA TECHN.&SYSTEMT.AG | 33.550 | 31.600 | 6,542.250 | +6.171 |
| Orsted A/S | 16.355 | 15.510 | 3,271.000 | +5.448 |
| NOKIA STK | 6.170 | 5.866 | 15,441.250 | +5.182 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Capral Alu | 6.550 | +14.912 |
| Mayne Pharma Group Ltd. | 2.420 | +10.000 |
| Navigator Global Invts Ltd. | 1.510 | +9.420 |
| Iris Energy Ltd. | 57.25 | +7.755 |
| Elevra Lithium Ltd. | 2.465 | +6.388 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Diginex Ltd. | 18.900 | 17.720 | 4,028.500 | +6.659 |
| Xiaomi Corp. | 5.044 | 4.795 | 2,032.450 | +5.204 |
| GULF KEYSTONE PETROLEUM LTD | 2.070 | 1.972 | 8,310.000 | +4.970 |
| Grab Holdings Ltd | 5.254 | 5.202 | 605.130 | +1.000 |
| Jiangxi Ganfeng Lithium Co. Ltd. | 5.690 | 5.648 | 3,414.000 | +0.744 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Toyota Tsusho Corp. | 27.400 | +6.202 |
| Nippon Electric Glass Ltd. | 30.600 | +4.795 |
| MITSUBISHI ELEC STK | 24.970 | +4.172 |
| FANUC STK | 29.910 | +3.854 |
| TDK STK | 15.410 | +3.666 |