Most Active Shares

Name Last Previous day Turnover Change in %
Jonh Menzies Plc. 4.680 4.680 149,403.400
0.000
Halo Labs Inc.Resumption 0.180 0.202 44,127.600
-10.891
Nel ASA 0.816 0.760 42,819.540
+7.303
BALLARD POWER STK 4.905 5.110 32,364.250
-4.012
BYD CO LTD-H 4.865 4.820 30,436.250
+0.934
Silvercorp Metals 3.895 3.818 27,300.000
+2.017
Wirecard AG 158.05 151.80 26,924.35
+4.117
ANTISENSE THERAPEUTICSResumption 0.047 0.027 25,037.110
+74.074
SALZGITTER STK 18.215 18.050 24,645.250
+0.914
ROYAL DUTCH Shell A 26.415 26.670 22,176.100
-0.956

Advanced Search Shares

Germany – Top Shares

Name Last Previous day Turnover Change in %
VARTA AG 87.20 81.40 2,616.00
+7.125
MUELLER-LILA LOG STK 9.000 8.500 9.000
+5.882
Vapiano SE 4.520 4.280 1,039.600
+5.607
Bijou Brigitte 39.700 38.100 9,625.000
+4.199
Wirecard AG 158.05 151.80 26,924.35
+4.117
Compugroup Medical SE 52.15 50.35 1,300.00
+3.575
Vonovia SE 43.540 42.100 2,177.000
+3.420
Covestro AG 45.330 43.970 3,067.700
+3.093
Borussia DortmundTrade Cancellations / Price Corrections 9.920 9.635 4,880.000
+2.958
LPKF LASER STK 11.350 11.050 8,880.000
+2.715

Indices

Name Last Change in %
DAX 12,389.62
+0.137
TECDAX 2,895.31
+0.536
MDAX 25,947.86
-0.039
SDAX 11,236.18
+0.209
HDAX 6,888.21 End of Day (17/09/2019)
Dow Jones 27,110.80 End of Day (17/09/2019)
Nasdaq 100 7,888.786 End of Day (17/09/2019)
S&P 500 3,005.70 End of Day (17/09/2019)
EuroStoxx 50 3,518.45 End of Day (16/09/2019)
Hang Seng 26,790.24 End of Day (17/09/2019)

International – Top Shares

Name Last Previous day Turnover Change in %
Lexicon Pharmaceuticals Inc. 3.360 2.700 672.000
+24.444
Axovant Sciences Ltd. 7.100 6.560 1,770.000
+8.232
Scatec Solar ASA 11.290 10.470 6,780.000
+7.832
Premier Gold Mmines Ltd. 1.388 1.305 694.000
+6.360
DEVOTEAM STK 78.40 73.90 548.80
+6.089

Canada – Top Shares

Name Last Change in %
Premier Gold Mmines Ltd. 1.388
+6.360
Air Canada 30.000
+4.895
K92 Mining Inc 1.376
+2.840
Torex Gold Resources Inc 11.900
+2.586
Silvercorp Metals 3.895
+2.017

Europe ex Germany – Top Shares

Name Last Previous day Turnover Change in %
Scatec Solar ASA 11.290 10.470 6,780.000
+7.832
DEVOTEAM STK 78.40 73.90 548.80
+6.089
ALBIOMA 23.750 23.000 11,650.000
+3.261
ENEL STK 6.614 6.474 1,984.200
+2.162
WOLTERS KLUWER STK C 63.50 62.28 1,905.00
+1.959

Australia – Top Shares

Name Last Change in %
Cynata Theapeutics Ltd.Resumption 1.050
+21.387
Clinuvel Pharmaceuticals Ltd. 16.790
+5.664
Purifloh Ltd. 2.860
+4.380
Saracen Minerals Holdings Ltd. 2.193
+4.329
Westgold Resources Ltd 1.600
+3.896

China – Top Shares

Name Last Previous day Turnover Change in %
Axovant Sciences Ltd. 7.100 6.560 1,770.000
+8.232
BYD CO LTD-H 4.865 4.820 30,436.250
+0.934
Xiaomi Corp. 1.066 1.062 1,038.280
+0.377
Weichai Power 1.410 1.410 4,290.000
0.000
Geely Automobile Holdings Ltd. 1.530 1.534 459.000
-0.261

Japan – Top Shares

Name Last Change in %
GLOBAL MEDIA STK 14.900
+5.674
KAWASAKI KISEN STK 11.000
+3.774
Hoshizaki Electric Co. Ltd. 72.00
+2.857
KANSAI PAINT STK 19.300
+2.660
NIPPON PAINT STK 43.000
+2.381

Dow Jones

more...

Nasdaq 100

more...

EuroStoxx 50

more...

HANG SENG INDEX

more...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.