Most Active Shares

Name Last Previous day Turnover Change in %
BALLARD POWER STK 16.195 15.440 175,543.575
+4.890
Saracen Minerals Holdings Ltd. 3.725 3.476 161,703.630
+7.163
Biontech SE ADR 57.86 58.67 108,369.38
-1.381
DocuSign Inc. 176.60 162.00 105,180.00
+9.012
Tesla Motors 1,064.80 1,070.80 80,312.00
-0.560
BYD CO LTD-H 7.550 6.840 72,182.900
+10.380
Wirecard AGSuspension 3.292 2.990 72,067.258
+10.102
ITM Power Plc. 3.100 3.120 70,161.595
-0.641
COMMERZBANK 4.095 4.126 67,736.340
-0.751
Powercell Sweden ABTrade Cancellations / Price Corrections 31.920 31.120 64,049.960
+2.571

Advanced Search Shares

Germany – Top Shares

Name Last Previous day Turnover Change in %
Paion 3.050 2.700 63,445.000
+12.963
GESCO STK 17.600 15.800 1,584.000
+11.392
PHILION SE O.N. 1.500 1.360 1,350.000
+10.294
Wirecard AGSuspension 3.292 2.990 72,067.258
+10.102
NeXR Technologies SE 7.300 6.750 1,051.200
+8.148
Vectron Systems AG 9.360 8.700 936.000
+7.586
MagForce Nanotechnologies AG 3.060 2.860 1,025.100
+6.993
KOENIG & BAUER AG 20.880 19.530 3,132.000
+6.912
Delivery Hero SE 104.40 97.76 5,665.50
+6.792
paragon GmbH & Co. KGaA 13.000 12.180 3,900.000
+6.732

Indices

Name Last Change in %
DAX 12,528.18
-0.637
TECDAX 3,003.45
+0.127
MDAX 26,600.49
-0.101
SDAX 11,820.60
+0.647
HDAX 6,939.56 End of Day (02/07/2020)
Dow Jones 25,734.97 End of Day (01/07/2020)
Nasdaq 100 10,279.248 End of Day (01/07/2020)
S&P 500 3,115.86 End of Day (01/07/2020)
EuroStoxx 50 3,320.09 End of Day (02/07/2020)
Hang Seng 25,124.19 End of Day (02/07/2020)

International – Top Shares

Name Last Previous day Turnover Change in %
Wirecard AG ADR 1.790 1.400 1,954.500
+27.857
DAXOR STK 15.966 13.506 448.820
+18.214
Immunic Inc. 11.700 10.200 1,394.000
+14.706
NIO Inc. ADR 9.340 8.160 53,062.800
+14.461
Riocan Real Estate Investment Trust 11.400 10.100 1,824.000
+12.871

Canada – Top Shares

Name Last Change in %
Riocan Real Estate Investment Trust 11.400
+12.871
Organigram Holdings Inc 1.477
+9.937
Turmalina Metals Corp 1.115
+7.729
BALLARD POWER STK 16.195
+4.890
Xphyto Therapeutics Corp 1.915
+4.645

Europe ex Germany – Top Shares

Name Last Previous day Turnover Change in %
Europcar Mobility Group S.A. 2.164 1.986 1,399.100
+8.963
Eurobio Scientific 8.440 7.800 7,933.600
+8.205
McPhy Energy SA 16.500 15.280 12,050.400
+7.984
SPOTIFY TECHNOLOGY S.A. 244.00 229.05 1,220.00
+6.527
ams AG 13.800 13.020 8,350.880
+5.991

Australia – Top Shares

Name Last Change in %
Saracen Minerals Holdings Ltd. 3.725
+7.163
COCHLEAR STK 126.00
+6.780
Data#3 Ltd 3.180
+5.298
Iluka Rescources 5.400
+4.854
AUSTRAL Ltd.Resumption 2.020
+4.663

China – Top Shares

Name Last Previous day Turnover Change in %
Geely Automobile Holdings Ltd. 1.580 1.430 789.900
+10.506
BYD CO LTD-H 7.550 6.840 72,182.900
+10.380
BYD Electronic Co. Ltd. 2.162 1.979 4,432.100
+9.275
Jiangxi Ganfeng Lithium Co. Ltd. 4.580 4.285 2,290.000
+6.884
MEITUAN DIANPING 21.800 20.485 4,480.000
+6.419

Japan – Top Shares

Name Last Change in %
Reprocell Inc. 3.460
+7.453
ORACLE CORP JPN STK 108.00
+5.882
Furukawa Battery Ltd. 10.800
+5.882
SB Technology Corp. 29.000
+5.072
JCR PHARMACEUTIC 89.18
+4.377

Dow Jones

more...

Nasdaq 100

more...

EuroStoxx 50

more...

HANG SENG INDEX

more...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.