Most Active Shares

Name Last Previous day Turnover Change in %
Wirecard AG 156.50 156.00 78,577.20
+0.321
AMAZON COM STK 1,461.66 1,490.75 73,806.00
-1.951
The Mosaic Co. 27.760 28.330 69,250.000
-2.012
Aareal Bank AG 28.640 28.880 55,722.500
-0.831
VOLKSWAGEN Vorzüge 143.52 145.08 51,809.44
-1.075
Tilray inc 64.43 68.60 43,086.45
-6.079
Austria Mirkro Systeme Inter. AG 22.440 22.420 41,032.000
+0.089
Iqiyi Inc. 16.650 16.950 36,555.000
-1.770
Nextera Energy Inc. 155.87 154.89 36,143.28
+0.633
Booking Holdings 1,549.99 1,556.64 30,999.80
-0.427

Advanced Search Shares

Germany – Top Shares

Name Last Previous day Turnover Change in %
Singulus Technologies AG - konvertierte Aktien 9.900 9.200 3,597.900
+7.609
BHB BRAUHLD.BAY.MIT.AG 3.040 2.860 1,520.000
+6.294
HOCHTIEF STK 130.70 123.60 1,307.00
+5.744
SECUNET SECURITY AG 101.80 98.10 5,090.00
+3.772
Nabaltec AG 25.700 25.000 1,799.000
+2.800
BERTRANDT STK 77.15 75.10 3,086.00
+2.730
GELSENWASSER STK 900.00 880.00 900.00
+2.273
CTS Eventim AG & Co. KGaA 37.000 36.260 9,250.000
+2.041
MEDIGENE STK N 9.135 9.000 5,481.000
+1.500
Deutsche Wohnen SE 42.610 42.000 2,130.500
+1.452

Indices

Name Last Change in %
DAX 11,080.34
-0.502
TECDAX 2,575.86
-0.565
MDAX 23,311.70
-0.172
SDAX 10,330.71
-0.545
HDAX 6,173.12 End of Day (21/01/2019)
Dow Jones 24,370.10 End of Day (17/01/2019)
Nasdaq 100 6,718.453 End of Day (17/01/2019)
S&P 500 2,635.96 End of Day (17/01/2019)
EuroStoxx 50 3,134.92 End of Day (18/01/2019)
Hang Seng 27,196.54 End of Day (21/01/2019)

International – Top Shares

Name Last Previous day Turnover Change in %
FINGERPRINT STK B 1.626 1.389 520.320
+17.079
Rainforest Resources Inc. 5.200 4.500 5,200.000
+15.556
Solarwindow Techs 2.750 2.420 550.000
+13.636
FEDERAL HOME LN STK 2.470 2.200 1,852.500
+12.273
OIL STATES INTL STK 16.020 15.220 96.120
+5.256

Canada – Top Shares

Name Last Change in %
Canada Goose Holdings Inc. 44.800
+3.250
BARRICK GOLD STK 10.630
+2.408
BALLARD POWER STK 2.800
+0.719
Canopy Growth 38.440
+0.418
Aurora Cannabis 5.540
+0.181

Europe ex Germany – Top Shares

Name Last Previous day Turnover Change in %
FINGERPRINT STK B 1.626 1.389 520.320
+17.079
Standard Life Aberdeen Plc 3.131 3.043 306.840
+2.892
Prada 2.820 2.760 2,058.600
+2.174
Implenia AG 31.520 31.020 409.760
+1.612
PERRIGO CO 40.600 40.000 6,902.000
+1.500

Australia – Top Shares

Name Last Change in %
Syrah Resources Ltd. 1.250
+5.042
AUSTRAL Ltd. 1.290
+1.575
Navigator Global Invts Ltd. 1.990
+1.531
Estia Health Ltd. 1.340
+1.515
Reliance Worldwide 2.830
+1.434

China – Top Shares

Name Last Previous day Turnover Change in %
Manchester United 17.400 16.750 522.000
+3.881
BYD CO LTD-H 5.040 4.990 3,770.000
+1.002
Geely Automobile Holdings Ltd. 1.380 1.390 1,200.600
-0.719
Tencent Holding 37.760 38.110 3,776.000
-0.918
Xiaomi Corp. 1.130 1.170 33.900
-3.419

Japan – Top Shares

Name Last Change in %
CYBERDYNE INC. 4.570
+4.817
FAMILYMART STK 104.10
+3.561
Olympus 36.610
+3.506
JCR PHARMACEUTIC 47.850
+2.749
Seven & I Holdings 38.650
+2.493

Dow Jones

more...

Nasdaq 100

more...

EuroStoxx 50

more...

HANG SENG INDEX

more...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.