Most Active Shares

Name Last Previous day Turnover Change in %
Tesla Inc. 564.80 568.30 5,648.00
-0.616
Deutsche Bank AG 10.770 10.628 2,692.500
+1.336
Tokyo Electric Power Company Holdings Inc. 2.300 2.343 2,300.000
-1.835
BASF SE 66.73 67.21 2,001.90
-0.714
Teladoc Inc. 129.25 125.95 1,292.50
+2.620
Shopify Inc 1,248.00 1,286.50 1,248.00
-2.993
Zalando SE 96.10 97.60 672.70
-1.537
Enphase Energy Inc. 149.92 152.18 149.92
-1.485
Siemens Energy AG Namens-Aktien o.N 23.000 23.430 69.000
-1.835

Advanced Search Shares

Germany – Top Shares

Name Last Previous day Turnover Change in %
Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here.

Indices

Name Last Change in %
DAX 15,640.47
+0.450
TECDAX 3,679.74
+0.493
MDAX 35,272.92
+0.205
SDAX 16,565.73
+0.752
HDAX 8,685.15 End of Day (28/07/2021)
Dow Jones 34,930.93 End of Day (28/07/2021)
Nasdaq 100 15,018.099 End of Day (28/07/2021)
S&P 500 4,400.64 End of Day (28/07/2021)
EuroStoxx 50 4,103.03 End of Day (28/07/2021)
Hang Seng 25,473.88 End of Day (28/07/2021)

International – Top Shares

Name Last Previous day Turnover Change in %
Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here.

Canada – Top Shares

Name Last Change in %
Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here.

Europe ex Germany – Top Shares

Name Last Previous day Turnover Change in %
Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here.

Australia – Top Shares

Name Last Change in %
Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here.

China – Top Shares

Name Last Previous day Turnover Change in %
Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here.

Japan – Top Shares

Name Last Change in %
Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here.

Dow Jones

more...

Nasdaq 100

more...

EuroStoxx 50

more...

HANG SENG INDEX

more...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.