Most Active Shares

Name Last Previous day Turnover Change in %
BAYER AG 55.86 57.70 75,932.80
-3.189
Tesla Motors 502.70 511.00 73,433.60
-1.624
GAZPROM ADR 4.595 4.587 72,517.400
+0.174
Wirecard AG 110.98 110.00 69,642.34
+0.891
BASF SE 45.475 46.280 54,833.770
-1.739
UNILEVER NV STK 44.940 45.550 54,066.000
-1.339
SAP SE, Walldorf 103.96 104.12 42,805.06
-0.154
TUI AG 4.364 4.238 37,341.500
+2.973
DAIMLER AGTrade Cancellations / Price Corrections 27.490 28.300 36,221.330
-2.862
Bertelsmann AG - Genussscheine 303.25 296.00 34,683.08
+2.449

Advanced Search Shares

Germany – Top Shares

Name Last Previous day Turnover Change in %
Vectron Systems AG 7.340 6.720 2,202.000
+9.226
Biofrontera AG 3.150 2.935 488.250
+7.325
SALZGITTER STK 11.815 11.260 4,726.000
+4.929
Fraport AG 42.500 41.020 4,250.000
+3.608
TUI AG 4.364 4.238 37,341.500
+2.973
Bertelsmann AG - Genussscheine 303.25 296.00 34,683.08
+2.449
VARTA AG 64.00 62.55 832.00
+2.318
Deutsche Euroshop AG 12.890 12.610 650.000
+2.220
Northern Data AG 51.20 50.20 14,582.00
+1.992
GEA Group AG 20.880 20.490 3,132.000
+1.903

Indices

Name Last Change in %
DAX 10,253.54
-0.996
TECDAX 2,711.30
+0.491
MDAX 21,480.74
-0.266
SDAX 9,698.55
+0.474
HDAX 5,684.84 End of Day (07/04/2020)
Dow Jones 22,679.99 End of Day (06/04/2020)
Nasdaq 100 8,081.663 End of Day (06/04/2020)
S&P 500 2,663.68 End of Day (06/04/2020)
EuroStoxx 50 2,795.97 End of Day (06/04/2020)
Hang Seng 23,749.12 End of Day (06/04/2020)

International – Top Shares

Name Last Previous day Turnover Change in %
ASOS PLC 22.440 16.950 9,621.480
+32.389
Novacyt SA 2.895 2.470 178.560
+17.206
Bellerophon Therapeutics IncAdmission 11.100 9.609 5,917.500
+15.517
Unibail-Rodamco-Westfield SE 58.42 50.84 5,257.80
+14.910
TUI AG ADRAdmission 2.360 2.060 2,360.000
+14.563

Canada – Top Shares

Name Last Change in %
BALLARD POWER STK 8.156
+0.841
PAN AMER SILVER STK 15.200
+0.662
Kirkland Lake Gold Ltd. 31.250
+0.482
Shopify Inc 346.55
-1.028
K92 Mining Inc 2.130
-2.740

Europe ex Germany – Top Shares

Name Last Previous day Turnover Change in %
ASOS PLC 22.440 16.950 9,621.480
+32.389
Novacyt SA 2.895 2.470 178.560
+17.206
Unibail-Rodamco-Westfield SE 58.42 50.84 5,257.80
+14.910
ESG EKO AGRO Group AG 2.500 2.200 12,500.000
+13.636
SThree Ltd. 2.475 2.190 1,658.250
+13.014

Australia – Top Shares

Name Last Change in %
Energy One Ltd. 1.247
+11.463
MEDICAL DEVELOPMENTS INTERNATIONAL LTD. 3.551
+9.094
Flight CentreResumption 6.000
+8.108
Scentre Group 1.060
+6.533
AUSTRAL Ltd. 1.730
+5.488

China – Top Shares

Name Last Previous day Turnover Change in %
Sinopharm Group Co. 2.260 2.180 452.000
+3.670
Shanghai Fosun Pharmaceutical [Group] Co. Ltd.Admission 3.090 3.030 543.600
+1.980
CanSino Biologics Inc.Admission 15.900 15.850 4,650.000
+0.315
Tencent Holding 45.525 46.060 227.625
-1.162
Xiaomi Corp. 1.217 1.240 973.440
-1.855

Japan – Top Shares

Name Last Change in %
Reprocell Inc. 2.880
+9.091
Kakaku.com Inc. 16.500
+8.553
Daiwa Computer Co. Ltd. 11.256
+8.314
FR Holdings 388.00
+7.778
ALL NIPPON AIRW. 21.000
+7.692

Dow Jones

more...

Nasdaq 100

more...

EuroStoxx 50

more...

HANG SENG INDEX

more...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.