Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Wirecard AG | 117.20 | 119.35 | 504,984.70 | -1.801 |
| BALLARD POWER STK | 6.112 | 5.836 | 94,328.854 | +4.729 |
| Beyond Meat Inc | 70.62 | 69.64 | 92,241.72 | +1.407 |
ITM Power Plc. |
0.810 | 0.912 | 57,469.840 | -11.184 |
| Nel ASA |
0.784 | 0.827 | 51,097.238 | -5.260 |
| NOVO NORDISK STK | 49.170 | 51.460 | 46,711.500 | -4.450 |
| Kinross Gold Corp. | 3.903 | 3.820 | 42,261.684 | +2.186 |
| Jinkosolar Holdings | 15.760 | 15.180 | 38,470.940 | +3.821 |
| BEIERSDORF AG | 105.30 | 106.00 | 37,788.45 | -0.660 |
| Clinuvel Pharmaceuticals Ltd. | 17.880 | 18.410 | 35,459.500 | -2.879 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Home24 | 5.680 | 4.524 | 937.200 | +25.553 |
| Epigenomics AG Namensaktien | 1.280 | 1.220 | 3,900.000 | +4.918 |
| PVA TEPLA AG | 12.880 | 12.700 | 2,868.800 | +1.417 |
| CEWE Stiftung & Co. KGaA | 87.60 | 86.70 | 4,310.00 | +1.038 |
| BERTRANDT STK | 52.50 | 52.20 | 1,036.00 | +0.575 |
| Datagroup IT Services Holding AG | 56.80 | 56.60 | 576.00 | +0.353 |
| adidas AG | 272.75 | 271.85 | 4,612.10 | +0.331 |
| Software AG | 30.840 | 30.740 | 7,710.000 | +0.325 |
| ECKERT & ZIEGLER | 185.80 | 185.20 | 3,712.00 | +0.324 |
| VARTA AG | 100.40 | 100.20 | 20,475.00 | +0.200 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 13,158.14 | -0.476 |
| TECDAX | 3,005.29 | -0.486 |
| MDAX | 27,215.30 | -0.289 |
| SDAX | 11,933.02 | -0.710 |
| HDAX | 7,354.94 | End of Day (19/11/2019) |
| Dow Jones | 27,934.02 | End of Day (19/11/2019) |
| Nasdaq 100 | 8,338.737 | End of Day (19/11/2019) |
| S&P 500 | 3,120.18 | End of Day (19/11/2019) |
| EuroStoxx 50 | 3,696.56 | End of Day (19/11/2019) |
| Hang Seng | 27,093.80 | End of Day (19/11/2019) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Aravive Inc. | 10.600 | 5.850 | 616.000 | +81.197 |
| Canopy Growth | 15.678 | 13.556 | 8,722.358 | +15.654 |
| Solid Bioxciences | 3.334 | 2.969 | 2,307.732 | +12.277 |
| Acasti Pharma Inc | 2.200 | 2.000 | 1,980.000 | +10.000 |
| Aurora Cannabis |
2.362 | 2.156 | 2,433.839 | +9.580 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Canopy Growth | 15.678 | +15.654 |
| Acasti Pharma Inc | 2.200 | +10.000 |
| Aurora Cannabis |
2.362 | +9.580 |
| SIERRA WIRELESS | 7.850 | +7.711 |
| Cronos Group Inc | 6.040 | +5.153 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Intelsat | 6.000 | 5.800 | 19,327.500 | +3.448 |
| Addtech AB | 24.850 | 24.550 | 14,640.000 | +1.222 |
| Bouvet ASA | 34.015 | 33.645 | 3,228.000 | +1.100 |
| FIRST DERIVATIVE | 28.400 | 28.250 | 2,840.000 | +0.531 |
| UPM-KYMMENE OYJ | 30.650 | 30.490 | 12,132.000 | +0.525 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Purifloh Ltd. | 3.600 | +20.805 |
| Monadelphous Group Ltd | 9.750 | +5.978 |
| Navigator Global Invts Ltd. | 1.618 | +3.839 |
| Jumbo Interacitve Ltd. | 12.200 | +3.390 |
| WEBJET STK | 7.850 | +3.289 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Li Ning Co Ltd. | 3.180 | 2.920 | 954.000 | +8.904 |
| Myovant Sciences Ltd |
11.354 | 10.800 | 2,620.000 | +5.130 |
| Anta Sprots Products Ltd. | 8.910 | 8.752 | 4,455.000 | +1.805 |
| HK & CHINA GAS STK | 1.750 | 1.750 | 5,250.000 | 0.000 |
| Tencent Holding | 38.405 | 38.665 | 2,319.600 | -0.672 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| TANABE SEIYAKU | 16.100 | +17.518 |
| Dainippon Sumitomo Pharma | 17.300 | +4.848 |
| ASAHI BREW | 44.600 | +4.206 |
| ROHM STK | 73.50 | +3.521 |
| SUMITOMO Metal & Mining | 27.600 | +2.985 |