Most Active Shares

Name Last Previous day Turnover Change in %
Siltronic AG 148.30 147.50 76,694.45
+0.542
CELGENE STK 64.80 65.50 45,185.00
-1.069
Gerresheimer Group 66.15 66.55 33,075.00
-0.601
BROADCOM STK 201.67 200.35 32,267.20
+0.659
HERMES INTL 603.60 589.60 31,460.00
+2.374
APPLE COMPUTER STK 159.04 159.46 30,060.71
-0.263
Siemens Healthineers AG 34.15 34.10 27,658.50
+0.161
Amundi 69.98 71.76 27,292.20
-2.480
Encavis AG 6.63 6.59 25,823.85
+0.607
Tick Trading Software AG 16.20 16.50 18,800.00
-1.818

Advanced Search Shares

Germany – Top Shares

Name Last Previous day Turnover Change in %
AAP IMPLANTATE 2.20 2.00 3,300.00
+10.000
ProBioDrug 4.92 4.62 738.00
+6.494
PEH WERTPAPIER STK 29.60 28.20 4,913.20
+4.965
UZIN UTZ STK 58.00 56.00 8,260.00
+3.571
ADVA STK 6.32 6.12 694.65
+3.186
PNE Wind AG 2.58 2.53 258.00
+2.178
MASTERFLEX STK 8.70 8.52 495.90
+2.113
DR HOENLE STK 82.00 80.40 2,870.00
+1.990
Datagroup IT Services Holding AG 37.45 36.75 3,745.00
+1.905
COMDIRECT BANK STK 12.36 12.20 3,720.34
+1.311

Indices

Name Last Change in %
DAX 13,080.45
+0.021
TECDAX 2,826.63
+0.736
MDAX 26,932.22
+0.364
SDAX 12,634.30
+0.187
HDAX 7,166.70 End of Day (18/05/2018)
Dow Jones 24,715.09 End of Day (18/05/2018)
Nasdaq 100 6,866.25 End of Day (18/05/2018)
S&P 500 2,712.97 End of Day (18/05/2018)
EuroStoxx 50 3,573.76 End of Day (18/05/2018)
Hang Seng 31,047.91 End of Day (18/05/2018)

International – Top Shares

Name Last Previous day Turnover Change in %
CV Sciences Inc 1.18 0.950 1,079.00
+24.211
Deinove 3.83 3.45 459.00
+10.870
WEEDMD INC. 1.33 1.21 1,350.00
+9.917
MICRON TECH STK 48.84 45.60 732.60
+7.105
RANGE RESSOURCES CORP 13.77 12.90 6,003.72
+6.744

Canada – Top Shares

Name Last Change in %
WEEDMD INC. 1.33
+9.917
ENDEAVOUR SILVER 2.47
+2.917
Aurora Cannabis 5.80
+2.837
Canopy Growth 25.95
+1.407
CGI GROUP Cl. A 51.30
+0.313

Europe ex Germany – Top Shares

Name Last Previous day Turnover Change in %
Deinove 3.83 3.45 459.00
+10.870
SAIPEM 3.94 3.82 394.20
+3.329
HERMES INTL 603.60 589.60 31,460.00
+2.374
TRIGANO SA. 174.30 171.10 1,045.80
+1.870
Austria Mirkro Systeme Inter. AG 79.45 78.05 1,032.85
+1.794

Australia – Top Shares

Name Last Change in %
MGM Wireless Ltd. 1.29
+21.698
Somnomed Ltd. 1.68
+5.660
Inghams Group Ltd 2.49
+5.508
WEBSTER LTD 1.13
+3.670
Jumbo Interacitve Ltd. 2.82
+2.920

China – Top Shares

Name Last Previous day Turnover Change in %
Manchester United 17.60 17.27 299.20
+1.911
Tencent Holding 44.58 44.23 2,006.10
+0.791
CNOOC 1.60 1.59 1,600.00
+0.629
SWIRE STK A 8.59 8.55 1,013.62
+0.468
Zhongsheng Group Holdings 2.59 2.58 12,950.00
+0.388

Japan – Top Shares

Name Last Change in %
Nitto Denko Corp. 67.29
+5.059
GS Yuasa corp. 4.43
+3.991
SHINKO ELEC INDS STK 7.43
+3.916
STANLEY ELECTRIC STK 30.23
+3.883
JCR PHARMACEUTIC 45.72
+3.556

Dow Jones

more...

Nasdaq 100

more...

EuroStoxx 50

more...

HANG SENG INDEX

more...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.