Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Tesla Motors | 366.35 | 361.30 | 225,809.30 | +1.398 |
| Biontech SE ADR | 56.01 | 55.64 | 154,587.20 | +0.665 |
| Quantafuel AS | 6.620 | 6.180 | 153,308.000 | +7.120 |
| ADV MICRO DEV STK | 63.38 | 64.09 | 129,943.50 | -1.108 |
| Tube Solar AG | 8.950 | 9.000 | 87,788.250 | -0.556 |
| ALLIANZ SE | 178.12 | 179.10 | 76,897.66 | -0.547 |
| Nel ASA | 1.740 | 1.770 | 60,335.755 | -1.695 |
| Covestro AG | 47.190 | 43.860 | 54,182.990 | +7.592 |
| INTUIT STK | 257.50 | 263.00 | 51,500.00 | -2.091 |
| Cia Vale Co Rio Doce | 9.785 | 9.841 | 50,006.880 | -0.569 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Cropenergies Energies AG | 14.420 | 13.280 | 2,884.000 | +8.584 |
| Covestro AG | 47.190 | 43.860 | 54,182.990 | +7.592 |
| OAB Osnabrücker Anlagen- und Beteiligungs-AG | 1.780 | 1.690 | 1,780.000 | +5.325 |
| BECHTLE STK | 172.30 | 164.90 | 6,868.00 | +4.488 |
| Sartorius AG | 293.00 | 284.00 | 1,758.00 | +3.169 |
| Verbio AG | 17.360 | 16.920 | 840.000 | +2.600 |
| Zalando SE | 77.06 | 75.18 | 3,853.00 | +2.501 |
| SARTORIUS AG VZO O.N. | 345.20 | 337.40 | 1,726.00 | +2.312 |
| Allgeier SE | 63.80 | 62.40 | 6,400.00 | +2.244 |
| SIMONA STK | 430.00 | 422.00 | 860.00 | +1.896 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 13,116.25 | -0.696 |
| TECDAX | 3,118.02 | +0.554 |
| MDAX | 27,512.91 | -0.396 |
| SDAX | 12,463.27 | -0.513 |
| HDAX | 7,260.23 | End of Day (17/09/2020) |
| Dow Jones | 27,901.98 | End of Day (17/09/2020) |
| Nasdaq 100 | 11,080.951 | End of Day (17/09/2020) |
| S&P 500 | 3,357.01 | End of Day (17/09/2020) |
| EuroStoxx 50 | 3,316.57 | End of Day (17/09/2020) |
| Hang Seng | 24,340.85 | End of Day (17/09/2020) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Westport Fuel Systems Inc. | 1.870 | 1.360 | 187.000 | +37.500 |
| EASTMAN KODAK STK | 9.668 | 7.388 | 386.720 | +30.861 |
| Cassava Sciences Inc. | 7.078 | 5.824 | 707.800 | +21.532 |
| Pacific Ethanol Inc. | 5.990 | 5.196 | 257.570 | +15.281 |
| Sonoma Pharmaceuticals Inc. | 6.900 | 6.100 | 3,081.400 | +13.115 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Westport Fuel Systems Inc. | 1.870 | +37.500 |
| Canada Nickel Company Inc. | 1.100 | +5.769 |
| BALLARD POWER STK | 13.580 | +3.191 |
| First Majestic Silver | 10.278 | +1.541 |
| Shopify Inc | 740.00 | +1.356 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| 4D Pharma PLC | 1.810 | 1.615 | 840.000 | +12.074 |
| Ceres Power Holdings PLC | 6.390 | 5.800 | 127.800 | +10.172 |
| Shop Apotheke Europe N.V. | 145.60 | 135.60 | 7,102.00 | +7.375 |
| Quantafuel AS | 6.620 | 6.180 | 153,308.000 | +7.120 |
| ARCELORMITTAL SA | 11.500 | 10.812 | 1,621.500 | +6.363 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| CSR | 2.540 | +5.833 |
| Somnomed Ltd. | 1.280 | +5.785 |
| WILUNA Mining Corp. | 1.150 | +5.505 |
| Data#3 Ltd | 3.800 | +4.972 |
| BWX Ltd. | 3.060 | +4.082 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| BYD Electronic Co. Ltd. | 4.320 | 4.094 | 129.600 | +5.520 |
| Anta Sports Products Ltd. | 8.850 | 8.474 | 2,433.750 | +4.437 |
| CanSino Biologics Inc. | 19.500 | 19.000 | 198.000 | +2.632 |
| Xiaomi Corp. | 2.400 | 2.341 | 2,982.425 | +2.542 |
| Weichai Power | 1.847 | 1.814 | 1,107.900 | +1.820 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| NIPPON PAINT STK | 87.00 | +8.750 |
| NTT DATA STK | 10.700 | +7.000 |
| ISUZU MOTORS STK | 7.900 | +4.636 |
| Net One Systems Co.Ltd. | 38.600 | +4.324 |
| FOCUS SYSTEMS STK | 7.869 | +4.156 |