Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| MTU Aero Engines | 169.00 | 171.50 | 162,506.40 | -1.458 |
| ALLIANZ SE | 224.95 | 226.60 | 128,068.90 | -0.728 |
NOVO NORDISK STK |
85.62 | 87.80 | 81,636.00 | -2.483 |
| CCC Intelligent Solutions Hold | 12.370 | 12.580 | 54,778.000 | -1.669 |
| Shell PLC | 30.155 | 31.150 | 49,383.100 | -3.194 |
| DANAHER STK | 212.00 | 208.56 | 42,400.00 | +2.344 |
| NVIDIA | 429.30 | 411.40 | 39,490.85 | +4.351 |
| BASF SE | 41.985 | 43.045 | 36,835.475 | -2.463 |
| Nextgen Food Robotics Corp | 0.223 | 0.209 | 35,258.440 | +7.047 |
| Uniper SE | 5.080 | 5.080 | 32,512.000 | 0.000 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| New Meat Company AG | 3.680 | 3.020 | 73.600 | +21.854 |
| Veganz Group AG | 25.400 | 21.100 | 5,080.000 | +20.379 |
| PANTAFLIX AG | 1.310 | 1.150 | 2,400.000 | +13.913 |
| Altech Advanced Materials AG | 11.800 | 10.400 | 236.000 | +13.462 |
| Viromed Medical AG Inhaberaktien | 1.880 | 1.720 | 1,880.000 | +9.302 |
| Siltronic AG | 82.15 | 79.60 | 1,478.70 | +3.204 |
| HAMBORNER REIT AG | 6.530 | 6.330 | 653.000 | +3.160 |
| PVA TEPLA AG | 15.730 | 15.270 | 3,146.000 | +3.012 |
| Deutsche Rohstoff AG | 30.750 | 30.050 | 10,766.650 | +2.329 |
| KWS SAAT STK | 55.70 | 54.60 | 167.10 | +2.015 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 15,247.21 | -0.906 |
| TECDAX | 2,994.84 | -0.826 |
| MDAX | 25,773.43 | -1.157 |
| SDAX | 12,780.83 | -0.737 |
| HDAX | 8,314.29 | End of Day (29/09/2023) |
| Dow Jones | 33,507.50 | End of Day (29/09/2023) |
| Nasdaq 100 | 14,715.244 | End of Day (29/09/2023) |
| S&P 500 | 4,288.05 | End of Day (29/09/2023) |
| EuroStoxx 50 | 4,174.66 | End of Day (29/09/2023) |
| Hang Seng | 17,373.03 | End of Day (28/09/2023) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| ams AG | 4.560 | 4.270 | 1,235.760 | +6.792 |
| Super Micro Computer Inc. | 277.70 | 262.50 | 277.70 | +5.790 |
| HAYS | 1.290 | 1.230 | 3,225.000 | +4.878 |
| CureVac AG | 6.400 | 6.120 | 7,371.000 | +4.575 |
| NVIDIA | 429.30 | 411.40 | 39,490.85 | +4.351 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| BALLARD POWER STK | 3.509 | +3.694 |
| Shopify Inc | 52.00 | +1.961 |
| Hut 8 Mining Corp | 1.892 | +1.830 |
| CAMECO STK | 38.350 | +0.921 |
| B2Gold Corp. | 2.702 | -0.479 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| ams AG | 4.560 | 4.270 | 1,235.760 | +6.792 |
| HAYS | 1.290 | 1.230 | 3,225.000 | +4.878 |
| CureVac AG | 6.400 | 6.120 | 7,371.000 | +4.575 |
| Brodrene Hartmann A/S | 45.200 | 43.900 | 10,189.000 | +2.961 |
| Netcompany A/S | 36.790 | 35.850 | 753.600 | +2.622 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Audio Pixels Holdings Ltd. | 5.600 | +8.738 |
| Westgold Resources Ltd | 1.029 | +5.013 |
| Weebit Nano Ltd | 2.020 | +4.881 |
| Kogan.com Ltd | 3.280 | +3.145 |
| Energy One Ltd. | 3.200 | +2.564 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Anta Sports Products Ltd. | 10.700 | 10.432 | 5,350.000 | +2.569 |
| BYD Electronic Co. Ltd. | 4.308 | 4.287 | 8,616.000 | +0.490 |
| StoneCo Ltd | 10.130 | 10.110 | 910.800 | +0.198 |
| MEITUAN | 13.715 | 13.695 | 27.010 | +0.146 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Japan Post Holding | 7.750 | +4.730 |
| ONWARD KASHIYAMA | 3.340 | +3.727 |
| QP | 15.500 | +3.333 |
| KAWASAKI KISEN STK | 32.800 | +3.210 |
| DAINIPPON SCREEN | 47.200 | +3.057 |