Most Active Shares

Name Last Previous day Turnover Change in %
Thomas Cook Group Plc. 1.09 1.12 315,000.00
-2.409
Alibaba Group Holding ADR 160.00 163.29 82,115.88
-2.015
MICROSOFT STK 91.76 90.67 65,140.38
+1.202
E.ON SE 9.69 9.71 48,729.62
-0.257
RWE AG 22.28 21.87 47,900.12
+1.875
Cropenergies Energies AG 4.76 4.83 47,600.00
-1.449
FIELMANN STK 59.35 59.45 46,713.00
-0.168
MORPHOSYS STK 119.90 121.10 44,363.00
-0.991
Deutsche Bank AG 10.25 10.37 35,795.71
-1.234
ADVA STK 7.09 6.59 35,450.00
+7.669

Advanced Search Shares

Germany – Top Shares

Name Last Previous day Turnover Change in %
EINBECKER 10.40 9.45 3,900.00
+10.053
ADVA STK 7.09 6.59 35,450.00
+7.669
HUMANOPTICS AG 32.00 30.60 480.00
+4.575
UMWELTBANK AG 9.92 9.56 19,840.00
+3.766
BERTRANDT STK 84.15 82.50 2,103.75
+2.000
RWE AG 22.28 21.87 47,900.12
+1.875
MERCK KGAA 86.54 85.00 6,923.20
+1.812
KUKA AG 93.40 91.90 4,670.00
+1.632
va-Q-tec AG 12.70 12.50 11,278.00
+1.600
JENOPTIK STK 33.46 32.96 1,355.20
+1.517

Indices

Name Last Change in %
DAX 12,503.21
-1.443
TECDAX 2,869.92
+0.022
MDAX 26,495.59
-0.884
SDAX 12,276.40
-0.394
HDAX 7,031.30 End of Day (19/07/2018)
Dow Jones 25,199.29 End of Day (18/07/2018)
Nasdaq 100 7,390.13 End of Day (18/07/2018)
S&P 500 2,815.62 End of Day (18/07/2018)
EuroStoxx 50 3,485.08 End of Day (18/07/2018)
Hang Seng 28,117.42 End of Day (18/07/2018)

International – Top Shares

Name Last Previous day Turnover Change in %
Sellas Life Sciences Group Inc. 1.52 1.24 1,064.00
+22.581
Galmed Pharmaceuticals 14.09 11.92 154.99
+18.205
DO & CO STK 59.30 50.30 14,825.00
+17.893
AVEO Pharmaceuticals Inc. 1.90 1.65 950.00
+15.152
BioArctic AB 12.20 10.60 19,370.00
+15.094

Canada – Top Shares

Name Last Change in %
BlackBerry Ltd. 8.99
+5.516
Shopify Inc 147.81
+1.358
BARRICK GOLD STK 10.70
+0.187
BCE STK (new) 36.04
+0.111
BALLARD POWER STK 2.62
-0.380

Europe ex Germany – Top Shares

Name Last Previous day Turnover Change in %
DO & CO STK 59.30 50.30 14,825.00
+17.893
BioArctic AB 12.20 10.60 19,370.00
+15.094
TITAN CEMENT PR P 16.00 14.85 960.00
+7.744
Terra Sola Group AGResumption 3.70 3.50 5,550.00
+5.714
Adyen BV 581.10 556.00 5,912.00
+4.514

Australia – Top Shares

Name Last Change in %
CLOVER CORP LTD 1.01
+5.538
Navigator Global Invts Ltd. 3.62
+5.233
MGM Wireless Ltd.Resumption 1.04
+4.523
Somnomed Ltd. 1.28
+3.226
NONI B LIMITED 2.07
+2.985

China – Top Shares

Name Last Previous day Turnover Change in %
CHINA INSURANCE STK 2.91 2.80 17,310.00
+3.929
BYD CO LTD-H 4.83 4.79 9,190.30
+0.835
Geely Automobile Holdings Ltd. 2.11 2.12 211.00
-0.472
BRILL CHINA AUTO STK 1.23 1.26 61.50
-2.381
ZTE Corp. H 1.61 1.68 8,050.00
-4.167

Japan – Top Shares

Name Last Change in %
Elan Corp 22.11
+12.519
Japan Display 1.05
+7.803
TANABE SEIYAKU 15.95
+7.770
NPC Incorporated 2.60
+7.438
DaiichiSankyo 36.23
+2.809

Dow Jones

more...

Nasdaq 100

more...

EuroStoxx 50

more...

HANG SENG INDEX

more...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.