Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Wirecard AG | 182.25 | 179.40 | 106,015.85 | +1.589 |
| SIEMENS AG | 111.18 | 110.04 | 102,219.40 | +1.036 |
| NOVO NORDISK STK | 40.33 | 40.34 | 94,163.78 | -0.025 |
AMAZON COM STK |
1,634.21 | 1,643.51 | 76,083.15 | -0.566 |
| DEUTSCHE BOERSE STK N | 118.00 | 114.85 | 70,800.00 | +2.743 |
| ALLIANZ SE |
192.26 | 192.00 | 68,696.58 | +0.135 |
| BASF SE | 81.10 | 81.05 | 40,291.50 | +0.062 |
| adidas AG | 208.70 | 210.50 | 37,783.10 | -0.855 |
| MTU Aero Engines | 189.10 | 191.60 | 37,108.50 | -1.305 |
| COMMERZBANK |
9.50 | 9.58 | 36,037.17 | -0.804 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| VILLEROY & BOCH PR | 17.10 | 15.60 | 855.00 | +9.615 |
| Singulus Technologies AG - konvertierte Aktien | 14.38 | 13.36 | 3,595.00 | +7.635 |
| Deutsche Konsum REIT-AG, Broderstorf | 10.90 | 10.15 | 436.00 | +7.389 |
| Metro Wholesale & Food Specialist AG - Vorzugsakti | 13.53 | 12.71 | 1,353.20 | +6.484 |
| de Raj Group AG | 4.81 | 4.59 | 722.10 | +4.972 |
| AIXTRON STK | 9.92 | 9.57 | 10,010.05 | +3.679 |
| FINGROUP AG | 1.21 | 1.17 | 2,178.00 | +3.419 |
| DEUTSCHE BOERSE STK N | 118.00 | 114.85 | 70,800.00 | +2.743 |
| Telefonica Deutschland Holding | 3.57 | 3.50 | 3,470.69 | +1.943 |
| FinTech Group | 28.50 | 28.00 | 28.50 | +1.786 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 12,350.82 | -0.644 |
| TECDAX | 2,807.57 | -0.329 |
| MDAX | 26,106.25 | -0.903 |
| SDAX | 12,061.98 | -0.522 |
| HDAX | 6,911.88 | End of Day (21/09/2018) |
| Dow Jones | 26,743.50 | End of Day (21/09/2018) |
| Nasdaq 100 | 7,531.07 | End of Day (21/09/2018) |
| S&P 500 | 2,929.67 | End of Day (21/09/2018) |
| EuroStoxx 50 | 3,430.81 | End of Day (21/09/2018) |
| Hang Seng | 27,953.58 | End of Day (21/09/2018) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Aleafia Health Inc. | 1.99 | 1.50 | 3,035.00 | +32.667 |
| Neovasc Inc. |
2.96 | 2.40 | 2,368.00 | +23.333 |
| Namaste Technologies Inc | 2.48 | 2.22 | 7,066.73 | +11.712 |
| Kaz Minerals Plc. | 6.54 | 5.89 | 1,963.20 | +11.066 |
| Bains Mer Monaco S.A. | 60.16 | 54.74 | 11,017.80 | +9.901 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Aleafia Health Inc. | 1.99 | +32.667 |
| Neovasc Inc. |
2.96 | +23.333 |
| Namaste Technologies Inc | 2.48 | +11.712 |
| BARRICK GOLD STK | 9.43 | +5.246 |
| Aphria Inc | 13.33 | +3.897 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Kaz Minerals Plc. | 6.54 | 5.89 | 1,963.20 | +11.066 |
| Statoil ASA | 23.48 | 22.31 | 1,761.00 | +5.244 |
| Atlantia SpA | 19.05 | 18.23 | 1,905.00 | +4.527 |
| Strabag SE | 35.00 | 33.50 | 3,500.00 | +4.478 |
| FABASOFT | 15.95 | 15.30 | 1,595.00 | +4.248 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| ARQ Group Ltd. | 1.41 | +5.224 |
| Clinuvel Pharmaceuticals Ltd. | 12.27 | +4.962 |
| Ausdrill Ltd. | 1.10 | +4.762 |
| Investment Manage G Ltd. | 4.69 | +4.454 |
| CABCHARGE AUSTRA | 1.44 | +3.597 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| BYD CO LTD-H | 5.96 | 5.92 | 12,159.50 | +0.676 |
| China Mobile (HongKong) | 8.19 | 8.19 | 3,079.74 | 0.000 |
| Country Garden Holdings | 1.19 | 1.19 | 1,431.57 | 0.000 |
| BRILL CHINA AUTO STK | 1.44 | 1.46 | 1,440.00 | -1.370 |
| Tencent Holding | 35.61 | 36.34 | 5,098.53 | -2.009 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| NTT DATA STK | 12.15 | +5.286 |
| DAIKIN INDS | 117.43 | +4.040 |
| JEOL Ltd. | 9.35 | +3.774 |
| Osaka Titanium Technologies Co. Ltd. | 13.77 | +3.378 |
| Mixi Inc. | 21.16 | +3.069 |