Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| DEUTSCHE BOERSE STK N | 283.30 | 274.00 | 265,715.00 | +3.394 |
| Amazon.com Inc. | 161.08 | 164.82 | 161,646.00 | -2.269 |
| Mercedes-Benz Group AG | 52.80 | 54.42 | 139,312.35 | -2.977 |
| Rheinmetall AG | 1,490.50 | 1,450.50 | 112,271.00 | +2.758 |
| ALLIANZ SE | 364.10 | 362.20 | 111,780.80 | +0.525 |
| SIEMENS AG | 202.35 | 201.90 | 105,210.50 | +0.223 |
| HANNOVER RUECKV STK N | 282.60 | 279.80 | 89,856.00 | +1.001 |
| Steris plc | 196.00 | 196.00 | 77,600.00 | 0.000 |
| UNITEDHEALTH GRP STK | 362.15 | 361.05 | 71,200.00 | +0.305 |
| Redcare Pharmacy N.V. | 130.50 | 129.20 | 65,050.00 | +1.006 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Fielmann Group AG | 49.950 | 44.000 | 2,405.000 | +13.523 |
| AIXTRON STK | 12.100 | 11.085 | 6,050.000 | +9.157 |
| flatexDEGIRO AG | 23.160 | 21.680 | 2,316.000 | +6.827 |
| BAADER WP HDLSBK STK | 4.470 | 4.280 | 94.500 | +4.439 |
| DEUTSCHE BOERSE STK N | 283.30 | 274.00 | 265,715.00 | +3.394 |
| Hensoldt AG | 68.05 | 65.95 | 18,447.40 | +3.184 |
| Rheinmetall AG | 1,490.50 | 1,450.50 | 112,271.00 | +2.758 |
| Deutsche Post AG | 38.260 | 37.290 | 26,750.000 | +2.601 |
| Vonovia SE | 29.230 | 28.580 | 9,422.220 | +2.274 |
| DUERR AG O.N. | 21.000 | 20.550 | 189.000 | +2.190 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 22,496.98 | +0.317 |
| TECDAX | 3,634.79 | +0.788 |
| MDAX | 28,737.65 | +1.074 |
| SDAX | 15,756.27 | +0.801 |
| HDAX | 11,715.16 | End of Day (29/04/2025) |
| Dow Jones | 40,527.62 | End of Day (29/04/2025) |
| S&P 500 | 5,560.83 | End of Day (29/04/2025) |
| EuroStoxx 50 | 5,161.90 | End of Day (29/04/2025) |
| Hang Seng | 22,008.11 | End of Day (29/04/2025) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| SPOTIFY TECHNOLOGY S.A. | 524.40 | 478.00 | 5,244.00 | +9.707 |
| Trane Technologies Plc. | 336.00 | 307.50 | 2,688.00 | +9.268 |
| NOVO NORDISK ADR | 59.00 | 55.00 | 2,360.00 | +7.273 |
| Pagegroup Plc | 3.260 | 3.080 | 978.000 | +5.844 |
| Xiaomi Corp. | 5.650 | 5.345 | 12,885.365 | +5.706 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Almonty Industries Inc | 1.588 | +2.717 |
| BANK NOVA SCOTIA STK | 43.415 | -0.023 |
| Orogen Royalties Inc. | 1.120 | -0.885 |
| Shopify Inc | 85.00 | -1.117 |
| CDN NAT RSC STK | 25.280 | -1.519 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| SPOTIFY TECHNOLOGY S.A. | 524.40 | 478.00 | 5,244.00 | +9.707 |
| Trane Technologies Plc. | 336.00 | 307.50 | 2,688.00 | +9.268 |
| Pagegroup Plc | 3.260 | 3.080 | 978.000 | +5.844 |
| Swedbank AB | 22.370 | 21.390 | 6,112.400 | +4.582 |
| GSK Plc | 17.450 | 16.800 | 872.500 | +3.869 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Southern Cross Electrical Engineering Limited | 1.040 | +4.523 |
| Capral Alu | 5.050 | +4.339 |
| Adriatic Metals PLC | 2.420 | +4.310 |
| West African Resources Ltd | 1.342 | +3.709 |
| LEND LEASE Group | 2.899 | +3.629 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Xiaomi Corp. | 5.650 | 5.345 | 12,885.365 | +5.706 |
| Patria Investments Ltd. | 9.670 | 9.197 | 483.500 | +5.143 |
| TCL Electronics Holdings Ltd. | 1.100 | 1.052 | 5.500 | +4.563 |
| Geely Automobile Holdings Ltd. | 1.850 | 1.833 | 369.900 | +0.900 |
| BYD CO LTD-H | 41.580 | 42.540 | 20,943.000 | -2.257 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| SQUARE ENIX Holdings Co. Ltd. | 50.40 | +11.950 |
| Metaplanet Inc. | 2.360 | +10.798 |
| Dainippon Sumitomo Pharma | 4.640 | +6.912 |
| Resona Holdings | 6.950 | +6.107 |
| TDK STK | 9.346 | +6.036 |