Most Active Shares

Name Last Previous day Turnover Change in %
KOENIG & BAUER AG 36.600 39.500 36,600.000
-7.342
SAP SE, Walldorf 98.93 98.27 34,619.00
+0.672
QUALCOMM STK 50.500 49.930 30,330.000
+1.142
Highland Gold Mining 2.150 2.090 21,500.000
+2.871
DASSAULT SYSTEM STK 129.60 129.15 19,440.00
+0.348
E.ON SE 10.016 10.000 18,662.750
+0.160
Transcanna Holding Inc. 2.750 2.420 17,370.750
+13.636
Village Farms International Inc 12.760 14.390 16,666.800
-11.327
DAIMLER AG 50.76 50.78 15,102.24
-0.039
MIPS AB 11.920 11.280 15,099.480
+5.674

Advanced Search Shares

Germany – Top Shares

Name Last Previous day Turnover Change in %
NORDEX SE 13.325 12.440 399.750
+7.114
2G Bio-Energietechnik AG 31.100 29.200 3,110.000
+6.507
SGL CARBON STK 7.290 7.105 1,027.890
+2.604
Wirecard AGTrade Cancellations / Price Corrections 101.75 99.38 2,035.00
+2.385
Heidelberg Cement AG 64.98 63.52 1,169.64
+2.298
VARTA AG 38.340 37.540 9,585.000
+2.131
Uniper SE 27.640 27.080 2,349.400
+2.068
MORPHOSYS STK 82.20 81.20 8,220.00
+1.232
MERCK KGAA 99.38 98.22 6,041.18
+1.181
RWE AG 24.330 24.120 3,891.200
+0.871

Indices

Name Last Change in %
DAX 11,350.81
+0.037
TECDAX 2,639.66
+0.467
MDAX 24,722.62
+0.425
SDAX 10,748.89
+0.084
HDAX 6,368.23 End of Day (25/03/2019)
Dow Jones 25,502.32 End of Day (22/03/2019)
Nasdaq 100 7,326.057 End of Day (22/03/2019)
S&P 500 2,800.71 End of Day (22/03/2019)
EuroStoxx 50 3,305.73 End of Day (22/03/2019)
Hang Seng 29,113.36 End of Day (22/03/2019)

International – Top Shares

Name Last Previous day Turnover Change in %
Transcanna Holding Inc. 2.750 2.420 17,370.750
+13.636
CV Sciences Inc 5.700 5.300 228.000
+7.547
Sibanye Gold Ltd. 1.070 1.010 637.720
+5.941
Fluidigm Corp. 12.510 11.810 750.600
+5.927
MIPS AB 11.920 11.280 15,099.480
+5.674

Canada – Top Shares

Name Last Change in %
Transcanna Holding Inc. 2.750
+13.636
NA PALLADIUM STK 12.560
+4.754
Gran Colombia Gold Corp. 2.570
+0.784
Aurora Cannabis 8.200
+0.367
BARRICK GOLD STK 12.500
-0.872

Europe ex Germany – Top Shares

Name Last Previous day Turnover Change in %
MIPS AB 11.920 11.280 15,099.480
+5.674
Highland Gold Mining 2.150 2.090 21,500.000
+2.871
Airbus SE 117.48 115.52 587.40
+1.697
Fischer Advanced Composite Components 13.140 12.960 3,235.000
+1.389
ASTRAZENECA STK 75.50 74.53 3,775.00
+1.301

Australia – Top Shares

Name Last Change in %
Lynas Corp. Ltd. 1.270
+33.825
MEDICAL DEVELOPMENTS INTERNATIONAL LTD. 2.900
+7.407
St. Barbara Mines 2.170
+5.340
MGM Wireless Ltd. 1.980
+5.319
Purifloh Ltd. 2.420
+4.310

China – Top Shares

Name Last Previous day Turnover Change in %
Xiaomi Corp. 1.260 1.250 1,629.000
+0.800
Geely Automobile Holdings Ltd. 1.650 1.640 577.500
+0.610

Japan – Top Shares

Name Last Change in %
EISAI STK 49.700
+18.333
KOMORI 10.030
+9.498
MITSUBISHI PAPER STK 4.380
+6.829
TAKARA STANDARD 14.040
+6.203
Inui Warehouse Co. Ltd. 6.940
+5.954

Dow Jones

more...

Nasdaq 100

more...

EuroStoxx 50

more...

HANG SENG INDEX

more...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.