Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| KOENIG & BAUER AG | 36.600 | 39.500 | 36,600.000 | -7.342 |
| SAP SE, Walldorf | 98.93 | 98.27 | 34,619.00 | +0.672 |
| QUALCOMM STK | 50.500 | 49.930 | 30,330.000 | +1.142 |
| Highland Gold Mining | 2.150 | 2.090 | 21,500.000 | +2.871 |
| DASSAULT SYSTEM STK | 129.60 | 129.15 | 19,440.00 | +0.348 |
| E.ON SE | 10.016 | 10.000 | 18,662.750 | +0.160 |
| Transcanna Holding Inc. | 2.750 | 2.420 | 17,370.750 | +13.636 |
| Village Farms International Inc | 12.760 | 14.390 | 16,666.800 | -11.327 |
| DAIMLER AG | 50.76 | 50.78 | 15,102.24 | -0.039 |
| MIPS AB | 11.920 | 11.280 | 15,099.480 | +5.674 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| NORDEX SE | 13.325 | 12.440 | 399.750 | +7.114 |
| 2G Bio-Energietechnik AG | 31.100 | 29.200 | 3,110.000 | +6.507 |
| SGL CARBON STK | 7.290 | 7.105 | 1,027.890 | +2.604 |
Wirecard AG |
101.75 | 99.38 | 2,035.00 | +2.385 |
| Heidelberg Cement AG | 64.98 | 63.52 | 1,169.64 | +2.298 |
| VARTA AG | 38.340 | 37.540 | 9,585.000 | +2.131 |
| Uniper SE | 27.640 | 27.080 | 2,349.400 | +2.068 |
| MORPHOSYS STK | 82.20 | 81.20 | 8,220.00 | +1.232 |
| MERCK KGAA | 99.38 | 98.22 | 6,041.18 | +1.181 |
| RWE AG | 24.330 | 24.120 | 3,891.200 | +0.871 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 11,350.81 | +0.037 |
| TECDAX | 2,639.66 | +0.467 |
| MDAX | 24,722.62 | +0.425 |
| SDAX | 10,748.89 | +0.084 |
| HDAX | 6,368.23 | End of Day (25/03/2019) |
| Dow Jones | 25,502.32 | End of Day (22/03/2019) |
| Nasdaq 100 | 7,326.057 | End of Day (22/03/2019) |
| S&P 500 | 2,800.71 | End of Day (22/03/2019) |
| EuroStoxx 50 | 3,305.73 | End of Day (22/03/2019) |
| Hang Seng | 29,113.36 | End of Day (22/03/2019) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Transcanna Holding Inc. | 2.750 | 2.420 | 17,370.750 | +13.636 |
| CV Sciences Inc | 5.700 | 5.300 | 228.000 | +7.547 |
| Sibanye Gold Ltd. | 1.070 | 1.010 | 637.720 | +5.941 |
| Fluidigm Corp. | 12.510 | 11.810 | 750.600 | +5.927 |
| MIPS AB | 11.920 | 11.280 | 15,099.480 | +5.674 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Transcanna Holding Inc. | 2.750 | +13.636 |
| NA PALLADIUM STK | 12.560 | +4.754 |
| Gran Colombia Gold Corp. | 2.570 | +0.784 |
| Aurora Cannabis | 8.200 | +0.367 |
| BARRICK GOLD STK | 12.500 | -0.872 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| MIPS AB | 11.920 | 11.280 | 15,099.480 | +5.674 |
| Highland Gold Mining | 2.150 | 2.090 | 21,500.000 | +2.871 |
| Airbus SE | 117.48 | 115.52 | 587.40 | +1.697 |
| Fischer Advanced Composite Components | 13.140 | 12.960 | 3,235.000 | +1.389 |
| ASTRAZENECA STK | 75.50 | 74.53 | 3,775.00 | +1.301 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Lynas Corp. Ltd. | 1.270 | +33.825 |
| MEDICAL DEVELOPMENTS INTERNATIONAL LTD. | 2.900 | +7.407 |
| St. Barbara Mines | 2.170 | +5.340 |
| MGM Wireless Ltd. | 1.980 | +5.319 |
| Purifloh Ltd. | 2.420 | +4.310 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Xiaomi Corp. | 1.260 | 1.250 | 1,629.000 | +0.800 |
| Geely Automobile Holdings Ltd. | 1.650 | 1.640 | 577.500 | +0.610 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| EISAI STK | 49.700 | +18.333 |
| KOMORI | 10.030 | +9.498 |
| MITSUBISHI PAPER STK | 4.380 | +6.829 |
| TAKARA STANDARD | 14.040 | +6.203 |
| Inui Warehouse Co. Ltd. | 6.940 | +5.954 |