Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| RHEINMETALL STK | 79.60 | 79.58 | 824,914.40 | +0.025 |
| Biontech SE ADR | 324.40 | 301.70 | 555,020.20 | +7.524 |
| NOVAVAX | 202.35 | 192.90 | 261,714.75 | +4.899 |
| DAIMLER AG | 83.59 | 83.24 | 222,430.50 | +0.420 |
| Moderna Inc | 320.50 | 293.20 | 176,311.65 | +9.311 |
Valneva SE |
28.740 | 26.000 | 140,239.220 | +10.538 |
| MICRON TECH STK | 75.08 | 73.91 | 138,147.20 | +1.583 |
| Pfizer Inc. | 48.495 | 47.840 | 121,951.690 | +1.369 |
| ALLIANZ SE |
195.12 | 192.90 | 99,201.60 | +1.151 |
| Deutsche Telekom AG | 16.092 | 16.266 | 96,846.750 | -1.070 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Cannovum AG | 8.600 | 6.850 | 59,461.239 | +25.547 |
| SynBiotic SE |
39.400 | 33.200 | 18,316.200 | +18.675 |
| ARTEC Technologies AG | 2.710 | 2.450 | 67.750 | +10.612 |
| Mynaric AG | 61.00 | 57.50 | 1,525.00 | +6.087 |
| Vectron Systems AG | 7.590 | 7.160 | 531.300 | +6.006 |
| ADCAPITAL STK | 1.890 | 1.800 | 1.890 | +5.000 |
| HAPAG-LLOYD NA. O.N. | 216.20 | 206.00 | 218.80 | +4.951 |
| 4 SC AG | 4.420 | 4.220 | 198.900 | +4.739 |
| Bijou Brigitte | 22.300 | 21.300 | 4,400.000 | +4.695 |
| Allgeier SE | 35.900 | 34.500 | 705.000 | +4.058 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 15,365.76 | +0.713 |
| TECDAX | 3,835.41 | +0.355 |
| MDAX | 34,214.31 | +1.076 |
| SDAX | 16,481.52 | +1.066 |
| HDAX | 8,497.65 | End of Day (26/11/2021) |
| Dow Jones | 35,804.38 | End of Day (24/11/2021) |
| Nasdaq 100 | 16,367.814 | End of Day (24/11/2021) |
| S&P 500 | 4,701.46 | End of Day (24/11/2021) |
| EuroStoxx 50 | 4,293.24 | End of Day (25/11/2021) |
| Hang Seng | 24,740.16 | End of Day (25/11/2021) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Vulcan Energy Resources Ltd | 7.300 | 6.400 | 30,499.800 | +14.063 |
| Yumy Bear Goods Inc | 1.980 | 1.740 | 158.400 | +13.793 |
| Ocugen Inc. | 6.164 | 5.550 | 6,164.000 | +11.063 |
| Valneva SE |
28.740 | 26.000 | 140,239.220 | +10.538 |
| Moderna Inc | 320.50 | 293.20 | 176,311.65 | +9.311 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Yumy Bear Goods Inc | 1.980 | +13.793 |
| Defence Therapeutics Inc | 3.770 | +8.023 |
| Aurora Cannabis | 6.159 | +5.318 |
| Standard Lithium Ltd. | 9.250 | +5.233 |
| TAAT Global Alternatives Inc. | 2.100 | +5.000 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Valneva SE |
28.740 | 26.000 | 140,239.220 | +10.538 |
| Stora Enso Oyj | 15.570 | 14.930 | 9,880.000 | +4.287 |
| 468 SPAC I SE |
13.000 | 12.500 | 273.000 | +4.000 |
| QIAGEN NV STK | 49.590 | 47.760 | 29,941.000 | +3.832 |
| Elementis Plc | 1.592 | 1.535 | 955.200 | +3.713 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Vulcan Energy Resources Ltd | 7.300 | +14.063 |
| NRW Holdings Ltd. | 1.100 | +5.769 |
| Mineral Resources Ltd. | 28.480 | +5.325 |
| CIMIC Group Ltd. | 11.900 | +5.105 |
| HUB24 Ltd. | 18.172 | +4.931 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Norwegian Cruise Line | 18.452 | 17.098 | 8,016.200 | +7.919 |
| Xiaomi Corp. | 2.230 | 2.141 | 4,967.573 | +4.158 |
| Farfetch Ltd | 32.470 | 31.820 | 1,157.100 | +2.043 |
| Xinyi Solar Holdings | 1.534 | 1.505 | 1,227.200 | +1.927 |
| Tencent Holding | 52.55 | 51.71 | 1,836.75 | +1.624 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| JEOL Ltd. | 71.00 | +4.412 |
| KAWASAKI KISEN STK | 38.400 | +3.784 |
| NINTENDO STK | 398.20 | +3.698 |
| NIPPON YUSEN STK | 59.00 | +3.509 |
| ONO Pharmaceuticals |
19.600 | +2.618 |