Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Tesla Motors | 514.30 | 520.50 | 292,427.50 | -1.191 |
BALLARD POWER STK |
8.046 | 8.980 | 255,014.642 | -10.401 |
| WALT DISNEY STK | 127.80 | 129.94 | 192,085.80 | -1.647 |
| SIEMENS AG | 115.78 | 116.16 | 151,587.38 | -0.327 |
| BASF SE | 63.12 | 64.28 | 75,429.44 | -1.805 |
| INFINEON TECHNOLOGIES AG | 21.670 | 21.280 | 65,370.000 | +1.833 |
| Wirecard AG | 133.90 | 129.40 | 55,069.10 | +3.478 |
| ITM Power Plc. |
1.175 | 1.220 | 37,561.440 | -3.689 |
| Paion | 2.570 | 2.360 | 37,274.420 | +8.898 |
| Advanced Blockchain AG | 6.150 | 6.200 | 35,520.000 | -0.806 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| HUMANOPTICS AG | 19.800 | 11.250 | 1,980.000 | +76.000 |
| CO.DON STK | 2.510 | 2.290 | 502.000 | +9.607 |
| Paion | 2.570 | 2.360 | 37,274.420 | +8.898 |
| Tele Columbus AG | 3.070 | 2.824 | 2,446.400 | +8.711 |
| Verbio AG | 12.860 | 11.840 | 13,160.000 | +8.615 |
| Wirecard AG | 133.90 | 129.40 | 55,069.10 | +3.478 |
| ProBioDrug | 7.120 | 6.910 | 11,797.000 | +3.039 |
| Datron AG | 12.100 | 11.800 | 1,512.500 | +2.542 |
| Grounds R. Est | 1.230 | 1.200 | 738.000 | +2.500 |
| Cropenergies Energies AG | 10.780 | 10.580 | 9,163.000 | +1.890 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 13,388.42 | -0.942 |
| TECDAX | 3,170.33 | -0.299 |
| MDAX | 28,480.53 | -0.951 |
| SDAX | 12,438.68 | -0.935 |
| HDAX | 7,560.68 | End of Day (22/01/2020) |
| Dow Jones | 29,186.27 | End of Day (22/01/2020) |
| Nasdaq 100 | 9,188.575 | End of Day (22/01/2020) |
| S&P 500 | 3,321.75 | End of Day (22/01/2020) |
| EuroStoxx 50 | 3,769.79 | End of Day (22/01/2020) |
| Hang Seng | 28,341.04 | End of Day (22/01/2020) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| IMATION STK | 220.00 | 92.80 | 693.00 | +137.069 |
| Etalon Group GDR Reg S | 1.818 | 1.634 | 545.400 | +11.261 |
| STMICROELECTRONICS | 27.020 | 25.100 | 8,106.000 | +7.649 |
| Geo Group Inc. | 15.000 | 14.265 | 1,200.000 | +5.152 |
| Shop Apotheke Europe N.V. | 46.050 | 44.000 | 1,309.500 | +4.659 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Sabina Gold & Silver Corp. | 1.288 | +2.875 |
| Blue Lagoon Resources Inc | 1.190 | +0.847 |
| Medipharm Labs Corp. | 2.720 | +0.741 |
| H&R Real Estate Investement Trust | 15.030 | +0.629 |
| Americas Gold & Silver Corp. | 2.520 | +0.478 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| STMICROELECTRONICS | 27.020 | 25.100 | 8,106.000 | +7.649 |
| Shop Apotheke Europe N.V. | 46.050 | 44.000 | 1,309.500 | +4.659 |
| Scanship Holding ASA | 3.600 | 3.440 | 3,224.000 | +4.651 |
| S & T AG |
25.100 | 24.080 | 1,237.000 | +4.236 |
| Xbrane Biopharma AB | 3.950 | 3.790 | 1,600.000 | +4.222 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| WEBJET STK | 8.850 | +5.988 |
| Probiotec Ltd. | 1.347 | +5.038 |
| Flight Centre | 26.000 | +3.175 |
| Energy One Ltd. | 1.990 | +2.810 |
| Somnomed Ltd. | 1.730 | +2.367 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| StoneCo Ltd | 40.400 | 40.400 | 5,254.200 | 0.000 |
| Myovant Sciences Ltd | 12.140 | 12.250 | 2,320.000 | -0.898 |
| Livzon Pharmaceutical Group Inc. | 3.360 | 3.400 | 1,334.000 | -1.176 |
| Geely Automobile Holdings Ltd. | 1.600 | 1.643 | 1,159.855 | -2.629 |
| BYD CO LTD-H | 5.350 | 5.510 | 6,511.964 | -2.904 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| CHIYODA STK | 2.380 | +6.250 |
| Haseko Corp. | 12.800 | +4.918 |
| Arteria Networks Corporation | 16.700 | +3.727 |
| JEOL Ltd. | 30.000 | +3.448 |
| Shinsei Bank | 14.000 | +2.941 |