Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| AMAZON COM STK | 1,467.21 | 1,462.88 | 336,820.63 | +0.296 |
| ALLIANZ SE | 191.98 | 191.70 | 141,976.02 | +0.146 |
| BAYER AG | 66.67 | 68.99 | 79,034.42 | -3.363 |
Linde PLC |
140.55 | 143.15 | 47,374.05 | -1.816 |
| DEUTSCHE LUFTHANSA AG | 20.45 | 19.84 | 43,237.50 | +3.075 |
| EVOTEC AG O.N. | 17.87 | 18.33 | 42,162.50 | -2.537 |
| Vodafone Group Plc. | 1.80 | 1.70 | 41,418.40 | +6.242 |
| OMV STK | 46.28 | 47.79 | 34,710.00 | -3.160 |
| Fuchs Petrolub SE - Vorzugsaktien | 40.60 | 40.40 | 34,386.72 | +0.495 |
| SAMSUNG ELECTR STK A GDR | 729.09 | 708.56 | 30,336.18 | +2.897 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| FUNKWERK STK | 13.40 | 12.50 | 67.00 | +7.200 |
| RHEINMETALL STK | 78.22 | 74.72 | 5,403.40 | +4.684 |
| DEUTSCHE LUFTHANSA AG | 20.45 | 19.84 | 43,237.50 | +3.075 |
| INFINEON TECHNOLOGIES AG | 17.45 | 16.94 | 20,320.00 | +3.011 |
| EnviTec Biogas AG | 7.50 | 7.30 | 22.50 | +2.740 |
| DAIMLER AG | 51.86 | 50.49 | 20,570.55 | +2.713 |
| BASF SE | 69.45 | 67.76 | 9,638.42 | +2.494 |
| JENOPTIK STK | 27.90 | 27.24 | 5,568.00 | +2.423 |
| SAP SE, Walldorf | 92.00 | 90.06 | 16,761.70 | +2.154 |
| ProSiebenSat.1 Media AG | 17.75 | 17.41 | 1,064.70 | +1.924 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 11,472.22 | +1.296 |
| TECDAX | 2,607.37 | +1.565 |
| MDAX | 24,096.94 | +1.066 |
| SDAX | 10,883.78 | +0.686 |
| HDAX | 6,280.02 | End of Day (12/11/2018) |
| Dow Jones | 25,387.18 | End of Day (12/11/2018) |
| Nasdaq 100 | 6,829.10 | End of Day (12/11/2018) |
| S&P 500 | 2,726.22 | End of Day (12/11/2018) |
| EuroStoxx 50 | 3,194.08 | End of Day (12/11/2018) |
| Hang Seng | 25,633.18 | End of Day (12/11/2018) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| AETERNA Zentaris | 2.17 | 1.96 | 542.50 | +10.714 |
| GENERAL ELECTRIC STK | 7.87 | 7.27 | 8,644.60 | +8.253 |
| Kingsoft Corp. Ltd | 1.39 | 1.30 | 4,980.37 | +6.923 |
| Vodafone Group Plc. | 1.80 | 1.70 | 41,418.40 | +6.242 |
| Tilray inc | 101.08 | 95.97 | 2,021.60 | +5.325 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| AETERNA Zentaris | 2.17 | +10.714 |
| BALLARD POWER STK | 2.63 | +4.365 |
| United Battery Metals Corp |
1.20 | +4.348 |
| BANK NOVA SCOTIA STK | 47.71 | +0.590 |
| Fortis Inc. | 31.01 | +0.519 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Vodafone Group Plc. | 1.80 | 1.70 | 41,418.40 | +6.242 |
| Groupe Gorge S.A. | 9.48 | 9.11 | 9,480.00 | +4.061 |
| Ferrari N.V. | 98.48 | 95.00 | 3,815.20 | +3.663 |
| Airopack Technology Group AG | 5.92 | 5.74 | 5,920.00 | +3.136 |
| BARCLAYS STK | 2.01 | 1.95 | 17.85 | +2.815 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Lycopodium Ltd. | 3.18 | +4.950 |
| Orocobre Ltd. | 2.99 | +4.912 |
| WEBSTER LTD | 1.10 | +3.774 |
| Tribune Resources Ltd. | 3.32 | +2.469 |
| MetCash Ltd. | 1.91 | +2.139 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Kingsoft Corp. Ltd | 1.39 | 1.30 | 4,980.37 | +6.923 |
| MEITUAN DIANPING | 6.27 | 5.99 | 17,556.00 | +4.674 |
| Tencent Holding | 31.22 | 29.99 | 9,366.00 | +4.101 |
| Geely Automobile Holdings Ltd. | 1.71 | 1.65 | 478.80 | +3.636 |
| Norwegian Cruise Line | 43.96 | 43.02 | 439.60 | +2.185 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| FUNAI ELECTRIC STK | 4.92 | +4.237 |
| TOSHIBA STK A | 29.06 | +3.675 |
| Pola Orbis Holding | 23.59 | +3.329 |
| Kakaku.com Inc. | 16.81 | +2.438 |
| SHISEIDO STK | 55.23 | +1.844 |