Most Active Shares

Name Last Previous day Turnover Change in %
Fraport AG 58.50 57.66 351,000.00
+1.457
Biontech SE ADR 149.90 140.50 164,570.40
+6.690
Nel ASA 1.980 1.780 138,646.531
+11.236
CureVac AG 81.50 78.09 131,813.16
+4.367
DEUTSCHE LUFTHANSA AG 11.122 10.894 123,465.730
+2.093
ITM Power Plc.Trade Cancellations / Price Corrections 4.548 3.960 117,764.420
+14.848
BYD CO LTD-H 15.645 16.100 111,176.050
-2.826
Corestate Capital Holding S.A 11.160 11.270 109,800.000
-0.976
INFINEON TECHNOL ADR 32.200 31.800 105,440.000
+1.258
Fresenius SE & Co. KGaA 41.505 41.480 85,069.110
+0.060

Advanced Search Shares

Germany – Top Shares

Name Last Previous day Turnover Change in %
adidas AG 277.95 254.95 79,322.55
+9.021
CPU SOFTWARE STK 2.600 2.400 1,040.000
+8.333
4basebio AG - konvertierte Aktien 11.860 10.980 9,488.000
+8.015
PVA TEPLA AG 25.350 24.150 2,028.000
+4.969
TeamViewer 34.580 33.340 4,939.080
+3.719
TRAVEL24.COM konv. 14.300 13.800 1,360.000
+3.623
Delivery Hero SE 125.25 120.95 12,664.65
+3.555
Hugo Boss AG 42.610 41.230 8,607.600
+3.347
HelloFresh SE 65.92 63.84 13,510.30
+3.258
INFINEON TECHNOLOGIES AG 32.470 31.450 37,471.420
+3.243

Indices

Name Last Change in %
DAX 15,399.65
+1.335
TECDAX 3,427.58
+1.256
MDAX 32,665.02
+1.129
SDAX 16,042.00
+1.082
HDAX 8,341.29 End of Day (06/05/2021)
Dow Jones 34,548.53 End of Day (06/05/2021)
Nasdaq 100 13,613.732 End of Day (06/05/2021)
S&P 500 4,201.62 End of Day (06/05/2021)
EuroStoxx 50 3,999.44 End of Day (06/05/2021)
Hang Seng 28,637.46 End of Day (06/05/2021)

International – Top Shares

Name Last Previous day Turnover Change in %
HECLA MINING STK 6.040 5.135 906.000
+17.624
Kalera AS 3.261 2.790 876.030
+16.882
ITM Power Plc.Trade Cancellations / Price Corrections 4.548 3.960 117,764.420
+14.848
Sinopharm Group Co. 2.780 2.430 11,970.000
+14.403
Delek Group Ltd. ADR 4.040 3.560 510.000
+13.483

Canada – Top Shares

Name Last Change in %
Capstone Mining Corp. 4.240
+10.705
Silvercorp Metals 4.996
+6.275
Kinross Gold Corp. 6.380
+5.211
Western Forest Products 1.640
+5.128
CAMECO STK 16.040
+4.837

Europe ex Germany – Top Shares

Name Last Previous day Turnover Change in %
Kalera AS 3.261 2.790 876.030
+16.882
ITM Power Plc.Trade Cancellations / Price Corrections 4.548 3.960 117,764.420
+14.848
Powercell Sweden AB 20.050 18.000 26,018.250
+11.389
Nel ASA 1.980 1.780 138,646.531
+11.236
Bonesupport Holding AB 7.490 6.940 723.000
+7.925

Australia – Top Shares

Name Last Change in %
Copper Mountain Mining Corp 3.170
+9.689
TPC Consolidated Ltd. 2.275
+9.115
Oceangold Def. Cufs 1.590
+7.432
WEBJET STK 3.055
+7.306
Jindalee Resources Ltd.Resumption 1.619
+7.176

China – Top Shares

Name Last Previous day Turnover Change in %
Sinopharm Group Co. 2.780 2.430 11,970.000
+14.403
Lenovo Group 1.129 1.096 1,554.000
+3.011
Nordic American Tanker Shipping Ltd. 2.826 2.744 8,640.000
+2.988
StoneCo Ltd 51.80 50.98 8,574.80
+1.608
Xiaomi Corp. 2.688 2.658 1,744.350
+1.110

Japan – Top Shares

Name Last Change in %
Nippon Steel Corp. 16.410
+5.361
Dowa Holding Co. Ltd. 36.800
+5.143
Remixpoint Inc 1.560
+5.051
NIPPON PAINT STK 12.700
+4.959
Toho Zinc Co Ltd 18.300
+4.571

Dow Jones

more...

Nasdaq 100

more...

EuroStoxx 50

more...

HANG SENG INDEX

more...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.