Most Active Shares

Name Last Previous day Turnover Change in %
Rainforest Resources Inc.Trade Cancellations / Price Corrections 11.000 9.950 66,240.000
+10.553
Clean Power Capital Corp.Suspension 1.020 0.960 62,886.703
+6.250
Diamondback Energy Inc 36.060 37.150 24,340.500
-2.934
TUI AG 5.800 5.788 12,760.000
+0.207
Carnival plc 15.360 15.475 12,322.000
-0.743
JOHNSON & JOHNS STK 121.98 120.56 12,198.00
+1.178
Palantir Technologies Inc. 26.800 25.000 9,514.000
+7.200
Deutsche Bank AG 9.355 9.420 9,355.000
-0.690
DEUTSCHE LUFTHANSA AG 10.095 10.195 7,601.535
-0.981
Element 25 Ltd. 0.755 0.705 7,550.000
+7.092

Advanced Search Shares

Germany – Top Shares

Name Last Previous day Turnover Change in %
SGL CARBON STK 3.970 3.850 47.640
+3.117
DAIMLER AG 56.50 55.91 5,650.00
+1.055
Vonovia SETrade Cancellations / Price Corrections 56.74 56.52 2,837.00
+0.389
NORDEX SE 19.180 19.120 1,918.000
+0.314
TUI AG 5.800 5.788 12,760.000
+0.207
Zalando SE 79.90 79.90 1,997.50
0.000
Deutsche Bank AG 9.355 9.420 9,355.000
-0.690
DEUTSCHE LUFTHANSA AG 10.095 10.195 7,601.535
-0.981
BMW PR 55.35 56.45 553.50
-1.949
RHEINMETALL STK 76.62 78.26 1,992.12
-2.096

Indices

Name Last Change in %
DAX 13,286.57
-0.024
TECDAX 3,085.48
+1.174
MDAX 29,146.11
+0.402
SDAX 13,698.88
-0.012
HDAX 7,342.66 End of Day (25/11/2020)
Dow Jones 30,046.24 End of Day (24/11/2020)
Nasdaq 100 12,079.806 End of Day (24/11/2020)
S&P 500 3,635.41 End of Day (24/11/2020)
EuroStoxx 50 3,511.90 End of Day (25/11/2020)
Hang Seng 26,669.75 End of Day (25/11/2020)

International – Top Shares

Name Last Previous day Turnover Change in %
Rainforest Resources Inc.Trade Cancellations / Price Corrections 12.000 9.950 60,740.000
+20.603
Clean Energy Fuels Corp. 4.420 4.020 2,210.000
+9.950
Nano Dimension Ltd ADR 4.680 4.320 1,404.000
+8.333
Palantir Technologies Inc. 26.800 25.000 9,514.000
+7.200
Solarwindow Techs 6.360 5.968 3,180.000
+6.568

Canada – Top Shares

Name Last Change in %
Clean Power Capital Corp.Suspension 1.020
+6.250
Modern Meat Inc 2.520
+6.105
Kirkland Lake Gold Ltd. 33.900
+1.134
NANO ONE MATERIALS 2.115
0.000
BARRICK GOLD STK 19.300
-0.587

Europe ex Germany – Top Shares

Name Last Previous day Turnover Change in %
Ferroglobe PLC 1.090 1.060 654.000
+2.830
Everfuel A/SAdmission 4.600 4.500 7,461.200
+2.222
Allegro.eu SA 17.100 17.000 444.600
+0.588
Rolls Royce Holdings PLC 1.235 1.231 1,235.000
+0.366
ROYAL DUTCH Shell A 14.990 14.986 2,578.280
+0.027

Australia – Top Shares

Name Last Change in %
Energy One Ltd. 2.789
+14.750
Galaxy Resources Ltd.Resumption 1.289
+10.171
Drummond Gold Ltd. 1.710
+6.875
SG Fleet Group Ltd. 1.367
+5.073
Talga Group LtdAmendment 1.248
+4.348

China – Top Shares

Name Last Previous day Turnover Change in %
Sinopharm Group Co. 2.160 2.160 1,123.200
0.000
Tencent Holding 63.95 64.18 1,473.10
-0.358
Geely Automobile Holdings Ltd. 2.455 2.480 2,455.000
-1.008
Xinyi Solar Holdings 1.500 1.520 1,500.000
-1.316
Xiaomi Corp.Trade Cancellations / Price Corrections 2.867 2.945 143.350
-2.649

Japan – Top Shares

Name Last Change in %
Heiwa Real Estate Co Ltd. 27.600
+6.154
Tokyo Tatemono Co. Ltd. 12.200
+6.087
SANKEN ELECTRIC 30.000
+5.634
Nomura Real Estate Holdings 17.900
+5.294
Toho Zinc Co Ltd 16.500
+5.096

Dow Jones

more...

Nasdaq 100

more...

EuroStoxx 50

more...

HANG SENG INDEX

more...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.