Most Active Shares

Name Last Previous day Turnover Change in %
First Majestic Silver 14.124 14.262 255,646.064
-0.968
SSR Mining Inc. 11.670 11.395 246,770.000
+2.413
ALLIANZ SE 208.20 206.70 239,663.10
+0.726
HARMONY GOLD MINING CO.LTD. 3.202 3.106 223,240.000
+3.091
KemPharm Inc 10.600 7.750 199,970.200
+36.774
Churchill Capital IV Corp. 20.900 23.715 188,578.840
-11.870
GOLD FIELDS STK 6.950 6.752 172,036.500
+2.932
Tesla Motors 556.30 582.10 150,133.40
-4.432
PAN AMER SILVER STK 26.315 27.300 122,924.000
-3.608
Powercell Sweden AB 29.440 31.160 112,187.800
-5.520

Advanced Search Shares

Germany – Top Shares

Name Last Previous day Turnover Change in %
Delticom AG 8.520 7.000 426.000
+21.714
Creditshelf AG 44.600 38.600 2,141.000
+15.544
NanoRepro AG 20.600 18.000 78,631.000
+14.444
POMMERSCHE ZUCK STK 64.50 58.00 3,190.50
+11.207
SIXT SE 110.80 101.30 2,176.00
+9.378
Porsche Automobil Holding SE 73.88 68.32 12,127.60
+8.138
Biofrontera AG 2.840 2.665 852.000
+6.567
VOLKSWAGEN STK 209.80 197.50 9,900.40
+6.228
Doccheck 28.600 27.000 1,658.800
+5.926
pferdewetten.de AG 16.100 15.200 15,400.000
+5.921

Indices

Name Last Change in %
DAX 14,080.03
+0.287
TECDAX 3,319.55
-1.340
MDAX 31,561.87
-0.631
SDAX 15,301.82
-0.082
HDAX 7,822.13 End of Day (02/03/2021)
Dow Jones 31,391.52 End of Day (02/03/2021)
Nasdaq 100 13,059.949 End of Day (02/03/2021)
S&P 500 3,870.29 End of Day (02/03/2021)
EuroStoxx 50 3,707.72 End of Day (02/03/2021)
Hang Seng 29,095.86 End of Day (02/03/2021)

International – Top Shares

Name Last Previous day Turnover Change in %
Exro Technologies Inc 3.030 1.760 1,124.000
+72.159
Netlist Inc. 1.569 0.936 1,882.800
+67.682
Ovid Therapeutics 3.540 2.380 531.000
+48.739
KemPharm Inc 10.600 7.750 199,970.200
+36.774
Teco 2030 ASATrade Cancellations / Price Corrections 1.410 1.031 49,287.500
+36.760

Canada – Top Shares

Name Last Change in %
Exro Technologies Inc 3.030
+72.159
BIGG Digital Assets Inc. 1.130
+29.143
GoldMoney Inc. 2.095
+7.436
Liberty Gold 1.040
+6.667

Europe ex Germany – Top Shares

Name Last Previous day Turnover Change in %
Teco 2030 ASATrade Cancellations / Price Corrections 1.410 1.031 49,287.500
+36.760
Cineworld Group Plc. 1.330 1.217 2,085.900
+9.244
AMG Advanced Metallurgical Group N.V. 33.050 30.690 1,652.500
+7.690
Carnival plc 20.700 19.400 14,469.300
+6.701
B.P. Marsh & Partners Plc 3.200 3.000 160.000
+6.667

Australia – Top Shares

Name Last Change in %
Avita Medical Ltd.Resumption 4.123
+11.795
Investment Manage G Ltd. 5.950
+7.790
Lynas Rare Earths Ltd. 4.370
+7.715
Chalice Mining Ltd. 2.870
+5.515
Champion Iron Ltd. 3.684
+5.498

China – Top Shares

Name Last Previous day Turnover Change in %
Norwegian Cruise Line 27.390 24.875 8,474.420
+10.111
Ambarella Inc. 103.00 98.07 103.00
+5.027
Tencent Holding 77.00 75.00 5,390.00
+2.667
Global Cord Blood Corp 4.080 3.980 3,332.000
+2.513
CanSino Biologics Inc. 38.000 37.200 3,310.800
+2.151

Japan – Top Shares

Name Last Change in %
RICOH STK 8.100
+9.459
Nippon Paper Inds. 11.288
+8.206
KOBE STEEL STK 5.450
+7.921
HITACHI ZOSEN 5.850
+7.339
KAWASAKI HEAVY STK 20.200
+6.878

Dow Jones

more...

Nasdaq 100

more...

EuroStoxx 50

more...

HANG SENG INDEX

more...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.