Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| BALLARD POWER STK | 16.195 | 15.440 | 175,543.575 | +4.890 |
| Saracen Minerals Holdings Ltd. | 3.725 | 3.476 | 161,703.630 | +7.163 |
| Biontech SE ADR | 57.86 | 58.67 | 108,369.38 | -1.381 |
| DocuSign Inc. | 176.60 | 162.00 | 105,180.00 | +9.012 |
| Tesla Motors | 1,064.80 | 1,070.80 | 80,312.00 | -0.560 |
| BYD CO LTD-H | 7.550 | 6.840 | 72,182.900 | +10.380 |
Wirecard AG |
3.292 | 2.990 | 72,067.258 | +10.102 |
| ITM Power Plc. | 3.100 | 3.120 | 70,161.595 | -0.641 |
| COMMERZBANK | 4.095 | 4.126 | 67,736.340 | -0.751 |
| Powercell Sweden AB |
31.920 | 31.120 | 64,049.960 | +2.571 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Paion | 3.050 | 2.700 | 63,445.000 | +12.963 |
| GESCO STK | 17.600 | 15.800 | 1,584.000 | +11.392 |
| PHILION SE O.N. | 1.500 | 1.360 | 1,350.000 | +10.294 |
| Wirecard AG |
3.292 | 2.990 | 72,067.258 | +10.102 |
| NeXR Technologies SE | 7.300 | 6.750 | 1,051.200 | +8.148 |
| Vectron Systems AG | 9.360 | 8.700 | 936.000 | +7.586 |
| MagForce Nanotechnologies AG | 3.060 | 2.860 | 1,025.100 | +6.993 |
| KOENIG & BAUER AG | 20.880 | 19.530 | 3,132.000 | +6.912 |
| Delivery Hero SE | 104.40 | 97.76 | 5,665.50 | +6.792 |
| paragon GmbH & Co. KGaA | 13.000 | 12.180 | 3,900.000 | +6.732 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 12,528.18 | -0.637 |
| TECDAX | 3,003.45 | +0.127 |
| MDAX | 26,600.49 | -0.101 |
| SDAX | 11,820.60 | +0.647 |
| HDAX | 6,939.56 | End of Day (02/07/2020) |
| Dow Jones | 25,734.97 | End of Day (01/07/2020) |
| Nasdaq 100 | 10,279.248 | End of Day (01/07/2020) |
| S&P 500 | 3,115.86 | End of Day (01/07/2020) |
| EuroStoxx 50 | 3,320.09 | End of Day (02/07/2020) |
| Hang Seng | 25,124.19 | End of Day (02/07/2020) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Wirecard AG ADR | 1.790 | 1.400 | 1,954.500 | +27.857 |
| DAXOR STK | 15.966 | 13.506 | 448.820 | +18.214 |
| Immunic Inc. | 11.700 | 10.200 | 1,394.000 | +14.706 |
| NIO Inc. ADR | 9.340 | 8.160 | 53,062.800 | +14.461 |
| Riocan Real Estate Investment Trust | 11.400 | 10.100 | 1,824.000 | +12.871 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Riocan Real Estate Investment Trust | 11.400 | +12.871 |
| Organigram Holdings Inc | 1.477 | +9.937 |
| Turmalina Metals Corp | 1.115 | +7.729 |
| BALLARD POWER STK | 16.195 | +4.890 |
| Xphyto Therapeutics Corp | 1.915 | +4.645 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Europcar Mobility Group S.A. | 2.164 | 1.986 | 1,399.100 | +8.963 |
| Eurobio Scientific | 8.440 | 7.800 | 7,933.600 | +8.205 |
| McPhy Energy SA | 16.500 | 15.280 | 12,050.400 | +7.984 |
| SPOTIFY TECHNOLOGY S.A. | 244.00 | 229.05 | 1,220.00 | +6.527 |
| ams AG | 13.800 | 13.020 | 8,350.880 | +5.991 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Saracen Minerals Holdings Ltd. | 3.725 | +7.163 |
| COCHLEAR STK | 126.00 | +6.780 |
| Data#3 Ltd | 3.180 | +5.298 |
| Iluka Rescources | 5.400 | +4.854 |
| AUSTRAL Ltd. |
2.020 | +4.663 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Geely Automobile Holdings Ltd. | 1.580 | 1.430 | 789.900 | +10.506 |
| BYD CO LTD-H | 7.550 | 6.840 | 72,182.900 | +10.380 |
| BYD Electronic Co. Ltd. | 2.162 | 1.979 | 4,432.100 | +9.275 |
| Jiangxi Ganfeng Lithium Co. Ltd. | 4.580 | 4.285 | 2,290.000 | +6.884 |
| MEITUAN DIANPING | 21.800 | 20.485 | 4,480.000 | +6.419 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Reprocell Inc. | 3.460 | +7.453 |
| ORACLE CORP JPN STK | 108.00 | +5.882 |
| Furukawa Battery Ltd. | 10.800 | +5.882 |
| SB Technology Corp. | 29.000 | +5.072 |
| JCR PHARMACEUTIC | 89.18 | +4.377 |