Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| BAYER AG | 55.86 | 57.70 | 75,932.80 | -3.189 |
| Tesla Motors | 502.70 | 511.00 | 73,433.60 | -1.624 |
| GAZPROM ADR | 4.595 | 4.587 | 72,517.400 | +0.174 |
| Wirecard AG | 110.98 | 110.00 | 69,642.34 | +0.891 |
| BASF SE | 45.475 | 46.280 | 54,833.770 | -1.739 |
| UNILEVER NV STK | 44.940 | 45.550 | 54,066.000 | -1.339 |
| SAP SE, Walldorf | 103.96 | 104.12 | 42,805.06 | -0.154 |
| TUI AG | 4.364 | 4.238 | 37,341.500 | +2.973 |
DAIMLER AG |
27.490 | 28.300 | 36,221.330 | -2.862 |
| Bertelsmann AG - Genussscheine | 303.25 | 296.00 | 34,683.08 | +2.449 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Vectron Systems AG | 7.340 | 6.720 | 2,202.000 | +9.226 |
| Biofrontera AG | 3.150 | 2.935 | 488.250 | +7.325 |
| SALZGITTER STK | 11.815 | 11.260 | 4,726.000 | +4.929 |
| Fraport AG | 42.500 | 41.020 | 4,250.000 | +3.608 |
| TUI AG | 4.364 | 4.238 | 37,341.500 | +2.973 |
| Bertelsmann AG - Genussscheine | 303.25 | 296.00 | 34,683.08 | +2.449 |
| VARTA AG | 64.00 | 62.55 | 832.00 | +2.318 |
| Deutsche Euroshop AG | 12.890 | 12.610 | 650.000 | +2.220 |
| Northern Data AG | 51.20 | 50.20 | 14,582.00 | +1.992 |
| GEA Group AG | 20.880 | 20.490 | 3,132.000 | +1.903 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 10,253.54 | -0.996 |
| TECDAX | 2,711.30 | +0.491 |
| MDAX | 21,480.74 | -0.266 |
| SDAX | 9,698.55 | +0.474 |
| HDAX | 5,684.84 | End of Day (07/04/2020) |
| Dow Jones | 22,679.99 | End of Day (06/04/2020) |
| Nasdaq 100 | 8,081.663 | End of Day (06/04/2020) |
| S&P 500 | 2,663.68 | End of Day (06/04/2020) |
| EuroStoxx 50 | 2,795.97 | End of Day (06/04/2020) |
| Hang Seng | 23,749.12 | End of Day (06/04/2020) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| ASOS PLC | 22.440 | 16.950 | 9,621.480 | +32.389 |
| Novacyt SA | 2.895 | 2.470 | 178.560 | +17.206 |
| Bellerophon Therapeutics Inc |
11.100 | 9.609 | 5,917.500 | +15.517 |
| Unibail-Rodamco-Westfield SE | 58.42 | 50.84 | 5,257.80 | +14.910 |
| TUI AG ADR |
2.360 | 2.060 | 2,360.000 | +14.563 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| BALLARD POWER STK | 8.156 | +0.841 |
| PAN AMER SILVER STK | 15.200 | +0.662 |
| Kirkland Lake Gold Ltd. | 31.250 | +0.482 |
| Shopify Inc | 346.55 | -1.028 |
| K92 Mining Inc | 2.130 | -2.740 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| ASOS PLC | 22.440 | 16.950 | 9,621.480 | +32.389 |
| Novacyt SA | 2.895 | 2.470 | 178.560 | +17.206 |
| Unibail-Rodamco-Westfield SE | 58.42 | 50.84 | 5,257.80 | +14.910 |
| ESG EKO AGRO Group AG | 2.500 | 2.200 | 12,500.000 | +13.636 |
| SThree Ltd. | 2.475 | 2.190 | 1,658.250 | +13.014 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Energy One Ltd. | 1.247 | +11.463 |
| MEDICAL DEVELOPMENTS INTERNATIONAL LTD. | 3.551 | +9.094 |
| Flight Centre |
6.000 | +8.108 |
| Scentre Group | 1.060 | +6.533 |
| AUSTRAL Ltd. | 1.730 | +5.488 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Sinopharm Group Co. | 2.260 | 2.180 | 452.000 | +3.670 |
| Shanghai Fosun Pharmaceutical [Group] Co. Ltd. |
3.090 | 3.030 | 543.600 | +1.980 |
| CanSino Biologics Inc. |
15.900 | 15.850 | 4,650.000 | +0.315 |
| Tencent Holding | 45.525 | 46.060 | 227.625 | -1.162 |
| Xiaomi Corp. | 1.217 | 1.240 | 973.440 | -1.855 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Reprocell Inc. | 2.880 | +9.091 |
| Kakaku.com Inc. | 16.500 | +8.553 |
| Daiwa Computer Co. Ltd. | 11.256 | +8.314 |
| FR Holdings | 388.00 | +7.778 |
| ALL NIPPON AIRW. | 21.000 | +7.692 |