Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| DEUTSCHE LUFTHANSA AG | 7.536 | 7.533 | 171,856.935 | +0.040 |
| Fonterelli GmbH & Co. KGaA | 2.760 | 2.860 | 52,977.920 | -3.497 |
| BASF SE | 49.040 | 49.715 | 45,405.250 | -1.358 |
| Mercedes-Benz Group AG | 61.40 | 62.22 | 39,171.95 | -1.318 |
| SFC Energy AG | 24.750 | 24.650 | 32,217.000 | +0.406 |
| ECKERT & ZIEGLER | 54.75 | 58.15 | 30,800.00 | -5.847 |
| Carl-Zeiss Meditec AG | 131.05 | 132.55 | 29,804.35 | -1.132 |
| Münchner Rückversicherung | 295.30 | 298.50 | 29,700.00 | -1.072 |
| Li-FT Power Ltd | 9.000 | 8.920 | 28,270.900 | +0.897 |
| BYD CO LTD-H | 20.890 | 20.800 | 26,733.400 | +0.433 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| New Meat Company AG | 3.780 | 2.900 | 22.680 | +30.345 |
| Uniper SE | 5.380 | 4.600 | 19,866.200 | +16.957 |
action press AG |
1.950 | 1.700 | 11.700 | +14.706 |
| Consulting Team Holding AG |
2.100 | 1.890 | 12.600 | +11.111 |
| EISEN & HUETTEN STK | 10.500 | 9.600 | 1,030.000 | +9.375 |
| Cantourage Group SE |
17.200 | 16.620 | 51.600 | +3.490 |
| K+S STK | 21.450 | 20.990 | 13,678.180 | +2.192 |
| Datagroup IT Services Holding AG | 70.00 | 68.50 | 5,040.00 | +2.190 |
| Nynomic AG | 38.600 | 37.800 | 887.800 | +2.116 |
| Altech Advanced Materials AG - konvertierte Aktien |
5.000 | 4.900 | 5.000 | +2.041 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 14,383.36 | -1.087 |
| TECDAX | 3,073.46 | -1.434 |
| MDAX | 25,600.97 | -1.426 |
| SDAX | 12,331.15 | -1.438 |
| HDAX | 7,901.60 | End of Day (25/11/2022) |
| Dow Jones | 34,194.06 | End of Day (23/11/2022) |
| Nasdaq 100 | 11,838.715 | End of Day (23/11/2022) |
| S&P 500 | 4,027.26 | End of Day (23/11/2022) |
| EuroStoxx 50 | 3,961.99 | End of Day (24/11/2022) |
| Hang Seng | 17,573.58 | End of Day (25/11/2022) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| ADO PROPERTIES S.A. NPV | 2.750 | 1.623 | 14,025.200 | +69.439 |
| HUDSON TECH | 11.200 | 9.950 | 3,742.000 | +12.563 |
| Lilium N.V. | 1.470 | 1.367 | 11,789.400 | +7.535 |
| Denbury Inc. | 88.50 | 83.50 | 88.50 | +5.988 |
| Stem Inc. | 13.500 | 12.800 | 4,080.000 | +5.469 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| First Hydrogen Corp. | 3.510 | +5.090 |
| Constellation Software Inc. | 1,500.00 | +1.215 |
| PAN AMER SILVER STK | 15.246 | +0.980 |
| Li-FT Power Ltd | 9.000 | +0.897 |
| Arbor Metals Corp | 1.904 | -0.105 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| ADO PROPERTIES S.A. NPV | 2.750 | 1.623 | 14,025.200 | +69.439 |
| Lilium N.V. | 1.470 | 1.367 | 11,789.400 | +7.535 |
| Store Electronics Systems | 126.80 | 122.00 | 253.60 | +3.934 |
| BICO Group AB | 6.930 | 6.670 | 152.306 | +3.898 |
| Odfjell ASA Serie A | 8.120 | 7.920 | 1,055.600 | +2.525 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| New Hope Corp. Ltd. | 3.640 | +4.000 |
| Boss Energy Ltd. | 1.524 | +3.603 |
| Whitehaven Coal Ltd. | 6.008 | +2.983 |
| Clinuvel Pharmaceuticals Ltd. | 12.130 | +1.933 |
| Avita Medical Ltd. | 1.270 | +1.600 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| China Shenhua Energy Co. Ltd. | 2.880 | 2.822 | 460.800 | +2.055 |
| Longfor Group Holdings Ltd. | 2.660 | 2.640 | 10,640.000 | +0.758 |
| BYD CO LTD-H | 20.890 | 20.800 | 26,733.400 | +0.433 |
| Xiaomi Corp. | 1.154 | 1.154 | 588.642 | -0.017 |
| Tencent Holding | 33.300 | 33.380 | 632.700 | -0.240 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| JAPAN ASIA INV STK | 1.920 | +7.263 |
| Sosei Group Corp | 13.100 | +5.645 |
| Reprocell Inc. | 2.080 | +4.523 |
| TOSHIBA TEC STK | 26.000 | +3.175 |
| Nexon Co. Ltd | 19.800 | +3.125 |