Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Fraport AG | 58.50 | 57.66 | 351,000.00 | +1.457 |
| Biontech SE ADR | 149.90 | 140.50 | 164,570.40 | +6.690 |
| Nel ASA | 1.980 | 1.780 | 138,646.531 | +11.236 |
| CureVac AG | 81.50 | 78.09 | 131,813.16 | +4.367 |
| DEUTSCHE LUFTHANSA AG | 11.122 | 10.894 | 123,465.730 | +2.093 |
ITM Power Plc. |
4.548 | 3.960 | 117,764.420 | +14.848 |
| BYD CO LTD-H | 15.645 | 16.100 | 111,176.050 | -2.826 |
| Corestate Capital Holding S.A | 11.160 | 11.270 | 109,800.000 | -0.976 |
| INFINEON TECHNOL ADR | 32.200 | 31.800 | 105,440.000 | +1.258 |
| Fresenius SE & Co. KGaA | 41.505 | 41.480 | 85,069.110 | +0.060 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| adidas AG | 277.95 | 254.95 | 79,322.55 | +9.021 |
| CPU SOFTWARE STK | 2.600 | 2.400 | 1,040.000 | +8.333 |
| 4basebio AG - konvertierte Aktien | 11.860 | 10.980 | 9,488.000 | +8.015 |
| PVA TEPLA AG | 25.350 | 24.150 | 2,028.000 | +4.969 |
| TeamViewer | 34.580 | 33.340 | 4,939.080 | +3.719 |
| TRAVEL24.COM konv. | 14.300 | 13.800 | 1,360.000 | +3.623 |
| Delivery Hero SE | 125.25 | 120.95 | 12,664.65 | +3.555 |
| Hugo Boss AG | 42.610 | 41.230 | 8,607.600 | +3.347 |
| HelloFresh SE | 65.92 | 63.84 | 13,510.30 | +3.258 |
| INFINEON TECHNOLOGIES AG | 32.470 | 31.450 | 37,471.420 | +3.243 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 15,399.65 | +1.335 |
| TECDAX | 3,427.58 | +1.256 |
| MDAX | 32,665.02 | +1.129 |
| SDAX | 16,042.00 | +1.082 |
| HDAX | 8,341.29 | End of Day (06/05/2021) |
| Dow Jones | 34,548.53 | End of Day (06/05/2021) |
| Nasdaq 100 | 13,613.732 | End of Day (06/05/2021) |
| S&P 500 | 4,201.62 | End of Day (06/05/2021) |
| EuroStoxx 50 | 3,999.44 | End of Day (06/05/2021) |
| Hang Seng | 28,637.46 | End of Day (06/05/2021) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| HECLA MINING STK | 6.040 | 5.135 | 906.000 | +17.624 |
| Kalera AS | 3.261 | 2.790 | 876.030 | +16.882 |
| ITM Power Plc. |
4.548 | 3.960 | 117,764.420 | +14.848 |
| Sinopharm Group Co. | 2.780 | 2.430 | 11,970.000 | +14.403 |
| Delek Group Ltd. ADR | 4.040 | 3.560 | 510.000 | +13.483 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Capstone Mining Corp. | 4.240 | +10.705 |
| Silvercorp Metals | 4.996 | +6.275 |
| Kinross Gold Corp. | 6.380 | +5.211 |
| Western Forest Products | 1.640 | +5.128 |
| CAMECO STK | 16.040 | +4.837 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Kalera AS | 3.261 | 2.790 | 876.030 | +16.882 |
| ITM Power Plc. |
4.548 | 3.960 | 117,764.420 | +14.848 |
| Powercell Sweden AB | 20.050 | 18.000 | 26,018.250 | +11.389 |
| Nel ASA | 1.980 | 1.780 | 138,646.531 | +11.236 |
| Bonesupport Holding AB | 7.490 | 6.940 | 723.000 | +7.925 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Copper Mountain Mining Corp | 3.170 | +9.689 |
| TPC Consolidated Ltd. | 2.275 | +9.115 |
| Oceangold Def. Cufs | 1.590 | +7.432 |
| WEBJET STK | 3.055 | +7.306 |
| Jindalee Resources Ltd. |
1.619 | +7.176 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Sinopharm Group Co. | 2.780 | 2.430 | 11,970.000 | +14.403 |
| Lenovo Group | 1.129 | 1.096 | 1,554.000 | +3.011 |
| Nordic American Tanker Shipping Ltd. | 2.826 | 2.744 | 8,640.000 | +2.988 |
| StoneCo Ltd | 51.80 | 50.98 | 8,574.80 | +1.608 |
| Xiaomi Corp. | 2.688 | 2.658 | 1,744.350 | +1.110 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Nippon Steel Corp. | 16.410 | +5.361 |
| Dowa Holding Co. Ltd. | 36.800 | +5.143 |
| Remixpoint Inc | 1.560 | +5.051 |
| NIPPON PAINT STK | 12.700 | +4.959 |
| Toho Zinc Co Ltd | 18.300 | +4.571 |