Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| UniCredit S.p.A. | 68.10 | 67.64 | 85,100.00 | +0.680 |
| Rheinmetall AG | 1,583.50 | 1,625.00 | 64,974.50 | -2.554 |
| DEUTSCHE LUFTHANSA AG | 8.480 | 8.416 | 53,244.868 | +0.760 |
| NESTLE STK NA | 83.41 | 83.67 | 33,364.00 | -0.311 |
| TKMS AG & Co. KGaA | 67.70 | 69.35 | 30,465.00 | -2.379 |
| ADV MICRO DEV STK | 178.98 | 187.10 | 24,162.30 | -4.340 |
Vulcan Energy Resources Ltd |
2.188 | 2.332 | 22,260.000 | -6.175 |
| E.ON SE | 15.245 | 15.210 | 20,554.180 | +0.230 |
| Scout24 SE | 87.35 | 85.95 | 17,470.00 | +1.629 |
| BASF SE | 44.990 | 44.740 | 14,014.280 | +0.559 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Dr. Ing. h.c. F. Porsche AG | 47.410 | 46.360 | 142.230 | +2.265 |
| Scout24 SE | 87.35 | 85.95 | 17,470.00 | +1.629 |
| VOLKSWAGEN Vorzüge | 108.90 | 107.30 | 217.80 | +1.491 |
| DEUTSCHE LUFTHANSA AG | 8.480 | 8.416 | 53,244.868 | +0.760 |
| BAADER WP HDLSBK STK | 6.950 | 6.900 | 1,370.000 | +0.725 |
| Fresenius Medical Care AG | 40.370 | 40.090 | 3,006.000 | +0.698 |
| BASF SE | 44.990 | 44.740 | 14,014.280 | +0.559 |
| Siemens Energy AG Namens-Aktien o.N | 120.35 | 119.70 | 2,283.65 | +0.543 |
| BAYER AG |
36.580 | 36.425 | 5,083.230 | +0.426 |
| Schaeffler Technologies AG | 7.720 | 7.690 | 3,003.080 | +0.390 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 24,257.20 | +0.292 |
| TECDAX | 3,555.65 | +0.090 |
| MDAX | 30,077.01 | +0.393 |
| SDAX | 16,829.20 | -0.202 |
| HDAX | 12,729.84 | End of Day (12/12/2025) |
| Dow Jones | 48,704.01 | End of Day (11/12/2025) |
| S&P 500 | 6,901.00 | End of Day (11/12/2025) |
| EuroStoxx 50 | 5,753.96 | End of Day (11/12/2025) |
| Hang Seng | 25,530.51 | End of Day (11/12/2025) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Canopy Growth | 1.454 | 1.202 | 2,704.164 | +20.965 |
| Rivian Automotive Inc. Cl. A | 16.100 | 14.060 | 4,830.000 | +14.509 |
| Linde PLC | 356.40 | 343.40 | 8,910.00 | +3.786 |
| Tesla Inc. | 393.40 | 379.95 | 2,753.80 | +3.540 |
| AIA Group Ltd. | 8.865 | 8.597 | 443.250 | +3.117 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Canopy Growth | 1.454 | +20.965 |
| Fortuna Mining Corp. | 8.520 | +2.651 |
| CDN NAT RSC STK | 28.600 | +2.252 |
| Amex Exploration Inc | 2.470 | +2.066 |
| Barrick Mining Corp. | 37.330 | -0.187 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Linde PLC | 356.40 | 343.40 | 8,910.00 | +3.786 |
| STANDARD CHARTERED | 20.400 | 19.800 | 5,304.000 | +3.030 |
| Vestas Wind Systems AS | 23.220 | 22.790 | 116.450 | +1.887 |
| Frequentis AG | 74.00 | 72.80 | 9,747.00 | +1.648 |
| TELEFONICA STK | 3.729 | 3.673 | 932.250 | +1.525 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Sunrise Energy Metals Ltd. |
4.130 | +13.151 |
| DroneShield Ltd | 1.266 | +8.576 |
| AUSTRAL Ltd. | 3.660 | +5.780 |
| Clinuvel Pharmaceuticals Ltd. | 7.125 | +3.411 |
| Nanosonics Ltd. | 2.260 | +2.727 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| AIA Group Ltd. | 8.865 | 8.597 | 443.250 | +3.117 |
| BYD CO LTD-H | 10.540 | 10.735 | 12,122.500 | -1.816 |
| BYD Electronic Co. Ltd. | 3.664 | 3.733 | 1,875.968 | -1.848 |
| Xiaomi Corp. | 4.590 | 4.720 | 1,147.500 | -2.744 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Tri Chemical Laboratories Inc. | 14.900 | +12.030 |
| JUSCO STK | 13.400 | +8.943 |
| CYBERDYNE INC. | 1.080 | +8.543 |
| HIS Co. Ltd. | 7.500 | +7.143 |
| Toho Zinc Co Ltd | 4.220 | +6.566 |