Most Active Shares

Name Last Previous day Turnover Change in %
Biontech SE ADR 305.10 290.70 231,664.30
+4.954
Lucid Group Inc. Cl. A 21.750 21.290 159,607.075
+2.161
Adyen N.V. ADR 27.600 27.200 107,400.000
+1.471
Deutsche Bank AG 10.576 10.470 105,760.000
+1.012
APPLE COMPUTER STK 125.00 123.68 101,773.60
+1.067
Linde PLC 265.45 260.70 99,844.30
+1.822
Carnival Corp. 20.600 20.120 83,352.550
+2.386
DEUTSCHE LUFTHANSA AG 6.206 6.291 68,686.988
-1.351
Valneva 14.440 13.350 52,381.400
+8.165
Alphabet Inc. Cl. C 2,418.00 2,390.50 50,805.50
+1.150

Advanced Search Shares

Germany – Top Shares

Name Last Previous day Turnover Change in %
Private Assets AG 8.999 8.000 116.987
+12.488
Verbio AG 53.750 48.820 10,046.000
+10.098
HolidayCheck Group AG 2.250 2.090 1,125.000
+7.656
tokentus Investment AG 2.900 2.700 5,800.000
+7.407
NORDEX SE 15.840 14.860 390.700
+6.595
Encavis AG 16.570 15.550 4,493.310
+6.559
RUBEAN AG 12.500 11.800 1,875.000
+5.932
Sartorius AG 692.00 656.00 9,434.00
+5.488
Bitcoin Group SE 38.950 37.000 1,168.500
+5.270
COMMERZBANK 5.396 5.151 28,055.500
+4.756

Indices

Name Last Change in %
DAX 15,643.97
+0.885
TECDAX 3,951.76
+1.427
MDAX 35,483.49
+0.787
SDAX 17,007.71
+1.248
HDAX 8,662.72 End of Day (22/09/2021)
Dow Jones 34,258.32 End of Day (22/09/2021)
Nasdaq 100 15,176.510 End of Day (22/09/2021)
S&P 500 4,395.64 End of Day (22/09/2021)
EuroStoxx 50 4,150.19 End of Day (22/09/2021)
Hang Seng 24,221.54 End of Day (21/09/2021)

International – Top Shares

Name Last Previous day Turnover Change in %
COMS SYSTEMS 8.900 7.530 19,426.000
+18.194
RCM TECHNOLOGIES 6.156 5.243 2,770.200
+17.414
Standard Lithium Ltd. 6.670 5.870 37,417.700
+13.629
Regis Corp. 3.500 3.100 969.500
+12.903
NOVAVAX 220.60 196.74 49,618.25
+12.128

Canada – Top Shares

Name Last Change in %
Standard Lithium Ltd. 6.670
+13.629
Canopy Growth 12.446
+6.686
Aurora Cannabis 5.280
+3.550
Shopify Inc 1,262.50
+2.977
CAMECO STK 18.340
+2.976

Europe ex Germany – Top Shares

Name Last Previous day Turnover Change in %
Valneva 14.440 13.350 52,381.400
+8.165
Zimplats Holdigns Ltd. 13.576 12.646 27.152
+7.354
Powercell Sweden AB 17.705 16.600 3,788.360
+6.657
Aston Martin 22.685 21.385 68.055
+6.079
Ceres Power Holdings PLC 13.720 12.940 1,358.280
+6.028

Australia – Top Shares

Name Last Change in %
Novonix Ltd 4.132
+10.659
Avita Medical Ltd. 3.050
+8.541
News Corp N. CUFS B 19.900
+8.152
Whitehaven Coal Ltd. 1.870
+7.471
Kogan.com Ltd 6.620
+7.050

China – Top Shares

Name Last Previous day Turnover Change in %
JD.com Inc. 32.280 30.995 14,526.000
+4.146
Xinjiang Goldwind Science&Technology Co. Ltd. 1.849 1.821 92.450
+1.566
CLPS Inc 2.560 2.560 5,200.000
0.000
BYD CO LTD-H 26.370 27.000 28,592.900
-2.333
Xiaomi Corp. 2.460 2.585 2,459.200
-4.836

Japan – Top Shares

Name Last Change in %
SANKEN ELECTRIC 53.00
+4.950
DaiichiSankyo 24.330
+3.930
Mitsubishi Chemical Holding 8.121
+3.876
Aisin Corp. 33.000
+3.125
ISUZU MOTORS STK 11.600
+2.655

Dow Jones

more...

Nasdaq 100

more...

EuroStoxx 50

more...

HANG SENG INDEX

more...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.