Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Endeavour Mining PLC | 29.440 | 29.180 | 294,400.000 | +0.891 |
| CTS Eventim AG & Co. KGaA | 80.55 | 81.00 | 102,208.25 | -0.556 |
Viacomcbs Inc. |
12.396 | 12.620 | 100,466.000 | -1.775 |
| NVIDIA | 149.76 | 153.58 | 82,579.30 | -2.487 |
| RheinLand Holding AG | 28.600 | 28.600 | 71,253.800 | 0.000 |
| ASML Holdings | 634.00 | 654.00 | 62,766.00 | -3.058 |
| Rheinmetall AG | 1,692.50 | 1,639.50 | 57,387.00 | +3.233 |
| Tesla Inc. | 286.90 | 300.00 | 54,910.30 | -4.367 |
| ALLIANZ SE | 361.40 | 364.90 | 47,325.60 | -0.959 |
| Amer Sports Inc. | 33.400 | 35.000 | 46,710.000 | -4.571 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| fox e-mobility AG |
1.301 | 0.820 | 1,170.540 | +58.610 |
| ProSiebenSat.1 Media AG | 8.385 | 8.000 | 3,686.625 | +4.813 |
| Hensoldt AG | 89.30 | 85.65 | 2,633.30 | +4.262 |
| Schaeffler Technologies AG | 5.865 | 5.630 | 3,941.800 | +4.174 |
| RENK Group AG | 62.55 | 60.08 | 27,919.50 | +4.111 |
| Rheinmetall AG | 1,692.50 | 1,639.50 | 57,387.00 | +3.233 |
| Delivery Hero SE | 22.760 | 22.360 | 1,129.000 | +1.789 |
| Fresenius Medical Care AG | 43.840 | 43.120 | 655.350 | +1.670 |
| SIEMENS AG | 239.70 | 236.75 | 29,350.00 | +1.246 |
| COMMERZBANK | 32.720 | 32.340 | 41,886.750 | +1.175 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 23,902.21 | -0.573 |
| TECDAX | 3,703.58 | -1.058 |
| MDAX | 30,286.90 | -0.236 |
| SDAX | 16,843.67 | -0.710 |
| HDAX | 12,621.82 | End of Day (28/08/2025) |
| Dow Jones | 45,636.90 | End of Day (28/08/2025) |
| S&P 500 | 6,501.86 | End of Day (28/08/2025) |
| EuroStoxx 50 | 5,393.07 | End of Day (27/08/2025) |
| Hang Seng | 24,998.82 | End of Day (28/08/2025) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| 468 SPAC I SE | 7.460 | 6.440 | 111.900 | +15.839 |
| Canopy Growth | 1.478 | 1.286 | 1,478.000 | +14.930 |
| Autodesk Inc. | 279.95 | 244.85 | 5,599.00 | +14.335 |
| GULF KEYSTONE PETROLEUM LTD | 2.250 | 1.970 | 45.000 | +14.213 |
| Iris Energy Ltd. | 22.465 | 19.890 | 1,100.000 | +12.946 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Canopy Growth | 1.478 | +14.930 |
| B2Gold Corp. | 3.520 | +1.940 |
| Ucore Rare Metals Inc | 2.460 | +0.820 |
| Valeura Energy Inc. | 4.980 | 0.000 |
| Acadian Timber Corp. | 11.100 | 0.000 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| 468 SPAC I SE | 7.460 | 6.440 | 111.900 | +15.839 |
| Fincantieri | 20.420 | 19.260 | 3,492.000 | +6.023 |
| Prada | 5.080 | 4.874 | 5,080.000 | +4.227 |
| Leonardo-Finmeccanica S.p.A. | 49.440 | 48.020 | 7,416.000 | +2.957 |
| Tomra Systems ASA | 13.150 | 12.870 | 3,945.000 | +2.176 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| AUSTRAL Ltd. | 4.260 | +14.516 |
| Iris Energy Ltd. | 22.465 | +12.946 |
| Paladin Energy Ltd | 4.336 | +7.460 |
| Pilbara Minerals Ltd. | 1.350 | +6.870 |
| Brazilian Rare Earths Ltd. | 1.290 | +6.612 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| GULF KEYSTONE PETROLEUM LTD | 2.250 | 1.970 | 45.000 | +14.213 |
| Horizon Robotics | 1.040 | 1.002 | 509.600 | +3.751 |
| CK Hutchison Holding | 5.760 | 5.654 | 2,304.000 | +1.875 |
| Sinopharm Group Co. | 2.053 | 2.029 | 2,053.000 | +1.183 |
| Tencent Holding | 66.28 | 65.55 | 5,302.40 | +1.114 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Osaka Titanium Technologies Co. Ltd. | 14.700 | +9.701 |
| MITSUI ENG&SBLDG STK | 26.800 | +8.065 |
| Cyberagent Inc. | 10.500 | +5.000 |
| FURUKAWA ELEC | 54.00 | +4.854 |
| FUJIKURA | 74.00 | +3.933 |