Most Active Shares

Name Last Previous day Turnover Change in %
ILLUMINA STK 262.00 268.00 262,000.00
-2.239
Wirecard AG 150.25 147.10 114,808.15
+2.141
Beyond Meat Inc 175.00 156.00 62,110.00
+12.179
Geely Automobile Holdings Ltd. 1.386 1.378 54,054.000
+0.581
JOHNSON & JOHNS STK 116.90 116.84 53,058.10
+0.051
CHINA PETROLEUM STK 0.595 0.590 29,850.000
+0.847
BALL 63.00 63.50 29,083.00
-0.787
Mowi ASA 22.820 22.550 26,099.610
+1.197
FleetCor Technologies 260.00 258.00 26,000.00
+0.775
Domino's Pizza LLC 232.90 223.60 23,290.00
+4.159

Advanced Search Shares

Germany – Top Shares

Name Last Previous day Turnover Change in %
HAEMATO AG 3.520 3.210 282.400
+9.657
Mologen AG 4.410 4.100 2,814.000
+7.561
VARTA AG 59.50 56.70 4,672.00
+4.938
TUI AG 9.314 8.884 15,478.030
+4.840
Hella KGaA Hueck + CO 42.680 41.020 2,560.800
+4.047
AIXTRON STK 7.934 7.626 3,198.780
+4.039
Software AG 26.980 25.990 2,698.000
+3.809
TTL Beteiligungs- und Grundbesitz AG 2.800 2.700 2.800
+3.704
SMA Technologie AG 24.480 23.620 2,392.000
+3.641
DR HOENLE STK 54.50 52.80 4,296.00
+3.220

Indices

Name Last Change in %
DAX 12,289.40
+0.239
TECDAX 2,894.01
+0.957
MDAX 25,855.70
+0.041
SDAX 10,988.99
+0.615
HDAX 6,860.23 End of Day (19/07/2019)
Dow Jones 27,154.20 End of Day (19/07/2019)
Nasdaq 100 7,834.897 End of Day (19/07/2019)
S&P 500 2,976.61 End of Day (19/07/2019)
EuroStoxx 50 3,480.18 End of Day (19/07/2019)
Hang Seng 28,765.40 End of Day (19/07/2019)

International – Top Shares

Name Last Previous day Turnover Change in %
Navios Maritime Holdings 6.400 5.100 6,382.500
+25.490
Blue Apron Holdings Inc. 8.320 7.380 374.400
+12.737
Beyond Meat Inc 175.00 156.00 62,110.00
+12.179
Medipharm Labs Corp. 3.640 3.260 370.000
+11.656
Alexco Resource Corp. 1.520 1.380 3,384.000
+10.145

Canada – Top Shares

Name Last Change in %
Medipharm Labs Corp. 3.640
+11.656
Alexco Resource Corp. 1.520
+10.145
GoldMoney Inc. 1.620
+6.160
Millennial Lithium Corp. 1.025
+5.020
Sabina Gold & Silver Corp. 1.028
+3.629

Europe ex Germany – Top Shares

Name Last Previous day Turnover Change in %
Orphazyme A/S 8.180 7.540 8,374.000
+8.488
ams AG 39.600 37.810 594.000
+4.734
ABIVAX SA 9.560 9.160 980.000
+4.367
Galapagos Genomics NV 169.55 162.70 1,700.00
+4.210
ERICSSON STK B 7.962 7.752 13,535.400
+2.709

Australia – Top Shares

Name Last Change in %
Flexi Group Ltd. 1.120
+9.804
Clinuvel Pharmaceuticals Ltd. 20.760
+5.756
Orocobre Ltd. 1.745
+3.408
South32 1.926
+3.326
Northern Star Resources 8.701
+3.264

China – Top Shares

Name Last Previous day Turnover Change in %
Anta Sprots Products Ltd.Resumption 6.640 6.280 10,624.000
+5.732
Invesco Ltd. 17.700 17.000 354.000
+4.118
Cosan Ltd. Cl A 12.800 12.300 1,331.200
+4.065
GUANGDONG INV STK 1.930 1.880 77.200
+2.660
BYD CO LTD-H 5.520 5.430 3,754.850
+1.657

Japan – Top Shares

Name Last Change in %
CHIYODA STK 2.740
+6.202
SoftBank Group Corp. 44.205
+5.250
NPC Incorporated 2.500
+5.042
Haseko Corp. 9.600
+3.784
Kanematsu Corpl 9.996
+3.275

Dow Jones

more...

Nasdaq 100

more...

EuroStoxx 50

more...

HANG SENG INDEX

more...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.