Most Active Shares

Name Last Previous day Turnover Change in %
Apple Inc. 160.20 159.78 25,471.80
+0.263
JENOPTIK STK 28.480 28.800 18,796.800
-1.111
Palo Alto Networks Inc 259.25 262.55 12,962.50
-1.257
NVIDIA 808.80 815.70 10,516.80
-0.846
BROADCOM STK 1,139.80 1,132.20 10,258.20
+0.671
Rheinmetall AG 478.80 479.90 9,589.00
-0.229
VOLKSWAGEN STK 135.80 136.20 9,509.00
-0.294
EVOTEC SE 13.015 13.100 7,809.000
-0.649
Strategie Kapital AG 1.250 1.200 7,634.000
+4.167
Hensoldt AG 35.120 35.100 7,024.000
+0.057

Advanced Search Shares

Germany – Top Shares

Name Last Previous day Turnover Change in %
Strategie Kapital AG 1.250 1.200 7,634.000
+4.167
Siemens Energy AG Namens-Aktien o.N 14.905 14.860 14.905
+0.303
BAYER AGTrade Cancellations / Price Corrections 26.145 26.125 261.450
+0.077
Hensoldt AG 35.120 35.100 7,024.000
+0.057
Rheinmetall AG 478.80 479.90 9,589.00
-0.229
VOLKSWAGEN STK 135.80 136.20 9,509.00
-0.294
EVOTEC SE 13.015 13.100 7,809.000
-0.649
LPKF LASER STK 8.705 8.765 3,482.000
-0.685
Metro AG 4.858 4.908 242.900
-1.019
JENOPTIK STK 28.480 28.800 18,796.800
-1.111

Indices

Name Last Change in %
DAX 17,922.23
-0.058
TECDAX 3,368.54
-0.447
MDAX 26,075.44
-0.233
SDAX 13,877.02
-0.030
HDAX 9,560.55 End of Day (18/03/2024)
Dow Jones 38,714.77 End of Day (15/03/2024)
Nasdaq 100 17,808.250 End of Day (15/03/2024)
S&P 500 5,117.09 End of Day (15/03/2024)
EuroStoxx 50 4,986.02 End of Day (15/03/2024)
Hang Seng 16,720.89 End of Day (15/03/2024)

International – Top Shares

Name Last Previous day Turnover Change in %
Showcase Minerals Inc.Admission 3.120 3.040 936.000
+2.632
Palantir Technologies Inc. 22.100 21.660 66.300
+2.031
Powercell Sweden AB 2.578 2.538 2,578.000
+1.576
GENERAL DYNAMICS STK 256.00 252.40 2,560.00
+1.426
BROADCOM STK 1,139.80 1,132.20 10,258.20
+0.671

Canada – Top Shares

Name Last Change in %
Showcase Minerals Inc.Admission 3.120
+2.632
First Majestic Silver 5.080
-0.704
BetterMood Food Corp 1.960
-27.407

Europe ex Germany – Top Shares

Name Last Previous day Turnover Change in %
Powercell Sweden AB 2.578 2.538 2,578.000
+1.576
Leonardo-Finmeccanica S.p.A. 21.780 21.920 217.800
-0.639
MONDI BUSINESS PAPER 15.340 15.640 2,776.540
-1.918
Rolls Royce Holdings PLC 4.480 4.624 224.000
-3.114
AC Immune SA 3.030 3.195 6,060.000
-5.164

Australia – Top Shares

Name Last Change in %
Bellevue Gold Ltd. 1.080
+9.091
Iluka Rescources 4.314
+6.519
Elders Ltd. 5.450
+4.808
Ridley Corp. 1.370
+4.580
Tribune Resources Ltd. 2.080
+4.000

China – Top Shares

Name Last Previous day Turnover Change in %
MEITUAN 10.355 10.695 31.065
-3.179

Japan – Top Shares

Name Last Change in %
HOKUETSO PAPER 11.800
+8.257
SUMITOMO REALTY 31.800
+7.432
Tokyo Tatemono Co. Ltd. 14.500
+6.618
CYBERDYNE INC. 1.370
+6.202
HITACHI MAXELL 9.750
+4.839

Dow Jones

more...

Nasdaq 100

more...

EuroStoxx 50

more...

HANG SENG INDEX

more...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.