Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Kion Group AG | 48.700 | 47.640 | 19,480.000 | +2.225 |
| ALLIANZ SE | 341.70 | 340.10 | 17,085.00 | +0.470 |
| Linde PLC | 404.40 | 404.20 | 12,132.00 | +0.049 |
| ams-Osram AG | 12.700 | 11.160 | 10,160.000 | +13.799 |
| WORLDLINE SA | 3.937 | 3.684 | 9,842.500 | +6.868 |
| Apple Inc. | 180.06 | 177.78 | 9,003.00 | +1.282 |
| Samsung SDI Co Ltd | 28.100 | 27.400 | 8,662.500 | +2.555 |
| Elmos Semiconductor SE | 91.40 | 93.40 | 6,855.00 | -2.141 |
| NVIDIA | 133.56 | 130.40 | 6,678.00 | +2.423 |
| Palantir Technologies Inc. | 112.80 | 112.58 | 5,307.00 | +0.195 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| BASLER | 13.400 | 12.860 | 2,680.000 | +4.199 |
Private Assets SE & Co. KGaA |
2.700 | 2.600 | 1,890.000 | +3.846 |
| Kion Group AG | 48.700 | 47.640 | 19,480.000 | +2.225 |
| Zeal Network SE | 47.200 | 46.400 | 4,248.000 | +1.724 |
| INFINEON TECHNOLOGIES AG | 36.730 | 36.190 | 3,323.850 | +1.492 |
| Porsche Automobil Holding SE | 34.500 | 34.010 | 310.500 | +1.441 |
| VOLKSWAGEN Vorzüge | 91.78 | 91.12 | 917.80 | +0.724 |
| RENK Group AG | 64.70 | 64.30 | 647.00 | +0.622 |
| ALLIANZ SE | 341.70 | 340.10 | 17,085.00 | +0.470 |
| Henkel AG & Co. KGaA - Vorzugsaktien | 66.88 | 66.86 | 334.40 | +0.030 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 23,852.76 | +0.263 |
| TECDAX | 3,872.39 | +0.294 |
| MDAX | 30,320.18 | +0.084 |
| SDAX | 17,618.64 | +0.479 |
| HDAX | 12,472.24 | End of Day (02/07/2025) |
| Dow Jones | 44,494.94 | End of Day (01/07/2025) |
| S&P 500 | 6,198.01 | End of Day (01/07/2025) |
| EuroStoxx 50 | 5,282.43 | End of Day (01/07/2025) |
| Hang Seng | 24,072.28 | End of Day (30/06/2025) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| ams-Osram AG | 12.700 | 11.160 | 10,160.000 | +13.799 |
| D-Wave Quantum Inc. | 13.895 | 12.525 | 347.375 | +10.938 |
| Zimplats Holdigns Ltd. | 9.200 | 8.500 | 1,104.000 | +8.235 |
| WORLDLINE SA | 3.937 | 3.684 | 9,842.500 | +6.868 |
| Powszechny Zaklad Ubezpieczen | 15.205 | 14.310 | 1,520.500 | +6.254 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Onco-Innovations Ltd. | 1.320 | +4.762 |
| Purpose Ether Staking Corp.ETF | 3.037 | +1.284 |
| CAMECO STK | 61.01 | -0.066 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| ams-Osram AG | 12.700 | 11.160 | 10,160.000 | +13.799 |
| Zimplats Holdigns Ltd. | 9.200 | 8.500 | 1,104.000 | +8.235 |
| WORLDLINE SA | 3.937 | 3.684 | 9,842.500 | +6.868 |
| Dolfines S.A. | 2.450 | 2.340 | 98.000 | +4.701 |
| CNH Industrial NV | 11.740 | 11.260 | 1,174.000 | +4.263 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Whitehaven Coal Ltd. | 3.350 | +8.344 |
| Chalice Mining Ltd. | 1.010 | +7.814 |
| Mineral Resources Ltd. | 13.404 | +7.061 |
| BHP Group Ltd. | 21.800 | +5.187 |
| Champion Iron Ltd. | 2.480 | +5.085 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| BYD CO LTD-H | 13.340 | 13.485 | 1,400.575 | -1.075 |
| Xiaomi Corp. | 6.310 | 6.520 | 2,930.150 | -3.221 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| FURUKAWA STK | 14.300 | +9.160 |
| Hino Motors Ltd. | 2.260 | +7.619 |
| NISSAN MOTOR STK | 2.130 | +5.160 |
| Minebea Co. Ltd. | 12.600 | +5.000 |
| Kioxia Holdings Corporation | 14.900 | +4.930 |