Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| First Majestic Silver | 14.124 | 14.262 | 255,646.064 | -0.968 |
| SSR Mining Inc. | 11.670 | 11.395 | 246,770.000 | +2.413 |
| ALLIANZ SE | 208.20 | 206.70 | 239,663.10 | +0.726 |
| HARMONY GOLD MINING CO.LTD. | 3.202 | 3.106 | 223,240.000 | +3.091 |
| KemPharm Inc | 10.600 | 7.750 | 199,970.200 | +36.774 |
| Churchill Capital IV Corp. | 20.900 | 23.715 | 188,578.840 | -11.870 |
| GOLD FIELDS STK | 6.950 | 6.752 | 172,036.500 | +2.932 |
| Tesla Motors | 556.30 | 582.10 | 150,133.40 | -4.432 |
| PAN AMER SILVER STK | 26.315 | 27.300 | 122,924.000 | -3.608 |
| Powercell Sweden AB | 29.440 | 31.160 | 112,187.800 | -5.520 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Delticom AG | 8.520 | 7.000 | 426.000 | +21.714 |
| Creditshelf AG | 44.600 | 38.600 | 2,141.000 | +15.544 |
| NanoRepro AG | 20.600 | 18.000 | 78,631.000 | +14.444 |
| POMMERSCHE ZUCK STK | 64.50 | 58.00 | 3,190.50 | +11.207 |
| SIXT SE | 110.80 | 101.30 | 2,176.00 | +9.378 |
| Porsche Automobil Holding SE | 73.88 | 68.32 | 12,127.60 | +8.138 |
| Biofrontera AG | 2.840 | 2.665 | 852.000 | +6.567 |
| VOLKSWAGEN STK | 209.80 | 197.50 | 9,900.40 | +6.228 |
| Doccheck | 28.600 | 27.000 | 1,658.800 | +5.926 |
| pferdewetten.de AG | 16.100 | 15.200 | 15,400.000 | +5.921 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 14,080.03 | +0.287 |
| TECDAX | 3,319.55 | -1.340 |
| MDAX | 31,561.87 | -0.631 |
| SDAX | 15,301.82 | -0.082 |
| HDAX | 7,822.13 | End of Day (02/03/2021) |
| Dow Jones | 31,391.52 | End of Day (02/03/2021) |
| Nasdaq 100 | 13,059.949 | End of Day (02/03/2021) |
| S&P 500 | 3,870.29 | End of Day (02/03/2021) |
| EuroStoxx 50 | 3,707.72 | End of Day (02/03/2021) |
| Hang Seng | 29,095.86 | End of Day (02/03/2021) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Exro Technologies Inc | 3.030 | 1.760 | 1,124.000 | +72.159 |
| Netlist Inc. | 1.569 | 0.936 | 1,882.800 | +67.682 |
| Ovid Therapeutics | 3.540 | 2.380 | 531.000 | +48.739 |
| KemPharm Inc | 10.600 | 7.750 | 199,970.200 | +36.774 |
Teco 2030 ASA |
1.410 | 1.031 | 49,287.500 | +36.760 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Exro Technologies Inc | 3.030 | +72.159 |
| BIGG Digital Assets Inc. | 1.130 | +29.143 |
| GoldMoney Inc. | 2.095 | +7.436 |
| Liberty Gold | 1.040 | +6.667 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Teco 2030 ASA |
1.410 | 1.031 | 49,287.500 | +36.760 |
| Cineworld Group Plc. | 1.330 | 1.217 | 2,085.900 | +9.244 |
| AMG Advanced Metallurgical Group N.V. | 33.050 | 30.690 | 1,652.500 | +7.690 |
| Carnival plc | 20.700 | 19.400 | 14,469.300 | +6.701 |
| B.P. Marsh & Partners Plc | 3.200 | 3.000 | 160.000 | +6.667 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Avita Medical Ltd. |
4.123 | +11.795 |
| Investment Manage G Ltd. | 5.950 | +7.790 |
| Lynas Rare Earths Ltd. | 4.370 | +7.715 |
| Chalice Mining Ltd. | 2.870 | +5.515 |
| Champion Iron Ltd. | 3.684 | +5.498 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Norwegian Cruise Line | 27.390 | 24.875 | 8,474.420 | +10.111 |
| Ambarella Inc. | 103.00 | 98.07 | 103.00 | +5.027 |
| Tencent Holding | 77.00 | 75.00 | 5,390.00 | +2.667 |
| Global Cord Blood Corp | 4.080 | 3.980 | 3,332.000 | +2.513 |
| CanSino Biologics Inc. | 38.000 | 37.200 | 3,310.800 | +2.151 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| RICOH STK | 8.100 | +9.459 |
| Nippon Paper Inds. | 11.288 | +8.206 |
| KOBE STEEL STK | 5.450 | +7.921 |
| HITACHI ZOSEN | 5.850 | +7.339 |
| KAWASAKI HEAVY STK | 20.200 | +6.878 |