Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Tesla Inc. | 564.80 | 568.30 | 5,648.00 | -0.616 |
| Deutsche Bank AG | 10.770 | 10.628 | 2,692.500 | +1.336 |
| Tokyo Electric Power Company Holdings Inc. | 2.300 | 2.343 | 2,300.000 | -1.835 |
| BASF SE | 66.73 | 67.21 | 2,001.90 | -0.714 |
| Teladoc Inc. | 129.25 | 125.95 | 1,292.50 | +2.620 |
| Shopify Inc | 1,248.00 | 1,286.50 | 1,248.00 | -2.993 |
| Zalando SE | 96.10 | 97.60 | 672.70 | -1.537 |
| Enphase Energy Inc. | 149.92 | 152.18 | 149.92 | -1.485 |
| Siemens Energy AG Namens-Aktien o.N | 23.000 | 23.430 | 69.000 | -1.835 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here. | ||||
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 15,640.47 | +0.450 |
| TECDAX | 3,679.74 | +0.493 |
| MDAX | 35,272.92 | +0.205 |
| SDAX | 16,565.73 | +0.752 |
| HDAX | 8,685.15 | End of Day (28/07/2021) |
| Dow Jones | 34,930.93 | End of Day (28/07/2021) |
| Nasdaq 100 | 15,018.099 | End of Day (28/07/2021) |
| S&P 500 | 4,400.64 | End of Day (28/07/2021) |
| EuroStoxx 50 | 4,103.03 | End of Day (28/07/2021) |
| Hang Seng | 25,473.88 | End of Day (28/07/2021) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here. | ||||
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here. | ||
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here. | ||||
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here. | ||
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here. | ||||
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here. | ||