Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Jonh Menzies Plc. | 4.680 | 4.680 | 149,403.400 | 0.000 |
Halo Labs Inc. |
0.180 | 0.202 | 44,127.600 | -10.891 |
| Nel ASA | 0.816 | 0.760 | 42,819.540 | +7.303 |
| BALLARD POWER STK | 4.905 | 5.110 | 32,364.250 | -4.012 |
| BYD CO LTD-H | 4.865 | 4.820 | 30,436.250 | +0.934 |
| Silvercorp Metals | 3.895 | 3.818 | 27,300.000 | +2.017 |
| Wirecard AG | 158.05 | 151.80 | 26,924.35 | +4.117 |
| ANTISENSE THERAPEUTICS |
0.047 | 0.027 | 25,037.110 | +74.074 |
| SALZGITTER STK | 18.215 | 18.050 | 24,645.250 | +0.914 |
| ROYAL DUTCH Shell A | 26.415 | 26.670 | 22,176.100 | -0.956 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| VARTA AG | 87.20 | 81.40 | 2,616.00 | +7.125 |
| MUELLER-LILA LOG STK | 9.000 | 8.500 | 9.000 | +5.882 |
| Vapiano SE | 4.520 | 4.280 | 1,039.600 | +5.607 |
| Bijou Brigitte | 39.700 | 38.100 | 9,625.000 | +4.199 |
| Wirecard AG | 158.05 | 151.80 | 26,924.35 | +4.117 |
| Compugroup Medical SE | 52.15 | 50.35 | 1,300.00 | +3.575 |
| Vonovia SE | 43.540 | 42.100 | 2,177.000 | +3.420 |
| Covestro AG | 45.330 | 43.970 | 3,067.700 | +3.093 |
| Borussia Dortmund |
9.920 | 9.635 | 4,880.000 | +2.958 |
| LPKF LASER STK | 11.350 | 11.050 | 8,880.000 | +2.715 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 12,389.62 | +0.137 |
| TECDAX | 2,895.31 | +0.536 |
| MDAX | 25,947.86 | -0.039 |
| SDAX | 11,236.18 | +0.209 |
| HDAX | 6,888.21 | End of Day (17/09/2019) |
| Dow Jones | 27,110.80 | End of Day (17/09/2019) |
| Nasdaq 100 | 7,888.786 | End of Day (17/09/2019) |
| S&P 500 | 3,005.70 | End of Day (17/09/2019) |
| EuroStoxx 50 | 3,518.45 | End of Day (16/09/2019) |
| Hang Seng | 26,790.24 | End of Day (17/09/2019) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Lexicon Pharmaceuticals Inc. | 3.360 | 2.700 | 672.000 | +24.444 |
| Axovant Sciences Ltd. | 7.100 | 6.560 | 1,770.000 | +8.232 |
| Scatec Solar ASA | 11.290 | 10.470 | 6,780.000 | +7.832 |
| Premier Gold Mmines Ltd. | 1.388 | 1.305 | 694.000 | +6.360 |
| DEVOTEAM STK | 78.40 | 73.90 | 548.80 | +6.089 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Premier Gold Mmines Ltd. | 1.388 | +6.360 |
| Air Canada | 30.000 | +4.895 |
| K92 Mining Inc | 1.376 | +2.840 |
| Torex Gold Resources Inc | 11.900 | +2.586 |
| Silvercorp Metals | 3.895 | +2.017 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Scatec Solar ASA | 11.290 | 10.470 | 6,780.000 | +7.832 |
| DEVOTEAM STK | 78.40 | 73.90 | 548.80 | +6.089 |
| ALBIOMA | 23.750 | 23.000 | 11,650.000 | +3.261 |
| ENEL STK | 6.614 | 6.474 | 1,984.200 | +2.162 |
| WOLTERS KLUWER STK C | 63.50 | 62.28 | 1,905.00 | +1.959 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Cynata Theapeutics Ltd. |
1.050 | +21.387 |
| Clinuvel Pharmaceuticals Ltd. | 16.790 | +5.664 |
| Purifloh Ltd. | 2.860 | +4.380 |
| Saracen Minerals Holdings Ltd. | 2.193 | +4.329 |
| Westgold Resources Ltd | 1.600 | +3.896 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Axovant Sciences Ltd. | 7.100 | 6.560 | 1,770.000 | +8.232 |
| BYD CO LTD-H | 4.865 | 4.820 | 30,436.250 | +0.934 |
| Xiaomi Corp. | 1.066 | 1.062 | 1,038.280 | +0.377 |
| Weichai Power | 1.410 | 1.410 | 4,290.000 | 0.000 |
| Geely Automobile Holdings Ltd. | 1.530 | 1.534 | 459.000 | -0.261 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| GLOBAL MEDIA STK | 14.900 | +5.674 |
| KAWASAKI KISEN STK | 11.000 | +3.774 |
| Hoshizaki Electric Co. Ltd. | 72.00 | +2.857 |
| KANSAI PAINT STK | 19.300 | +2.660 |
| NIPPON PAINT STK | 43.000 | +2.381 |