Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| NVIDIA | 112.98 | 111.36 | 493,655.40 | +1.455 |
| NOVO NORDISK STK | 104.44 | 104.24 | 132,555.30 | +0.192 |
| Rheinmetall AG | 518.20 | 517.00 | 120,926.40 | +0.232 |
| BNP PARIBAS STK | 60.91 | 60.81 | 54,819.00 | +0.164 |
| BYD CO LTD-H | 35.400 | 34.630 | 49,741.680 | +2.224 |
| MICRON TECH STK | 92.70 | 92.32 | 40,934.66 | +0.412 |
| SAP SE, Walldorf | 201.00 | 200.90 | 38,413.16 | +0.050 |
| Siemens Energy AG Namens-Aktien o.N | 35.300 | 33.780 | 38,252.600 | +4.500 |
| Redcare Pharmacy N.V. | 135.30 | 136.00 | 37,044.00 | -0.515 |
| Zealand Pharma A/S | 100.90 | 105.70 | 33,825.00 | -4.541 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| action press AG | 1.100 | 0.905 | 110.000 | +21.547 |
| Regenbogen AG | 7.600 | 6.800 | 418.000 | +11.765 |
| MARNA Beteiligungen AG | 1.600 | 1.450 | 1,088.000 | +10.345 |
| WCM Beteiligungen und Grundbesitz - konv. Aktien | 2.060 | 1.910 | 105.060 | +7.853 |
Pentixapharm Holding AG Namens-Aktien o.N. |
4.825 | 4.610 | 9,650.000 | +4.664 |
| Siemens Energy AG Namens-Aktien o.N | 35.300 | 33.780 | 38,252.600 | +4.500 |
| Deutsche Bank AG | 15.800 | 15.332 | 21,945.520 | +3.052 |
| Delivery Hero SE | 38.470 | 37.390 | 31,829.600 | +2.888 |
| HOCHTIEF STK | 111.80 | 108.90 | 111.80 | +2.663 |
| Lang & Schwarz Wertpapier AG | 17.500 | 17.050 | 28,920.000 | +2.639 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 19,120.93 | +0.555 |
| TECDAX | 3,343.35 | +0.414 |
| MDAX | 26,850.01 | +1.031 |
| SDAX | 14,134.82 | +1.097 |
| HDAX | 10,066.54 | End of Day (03/10/2024) |
| Dow Jones | 42,011.59 | End of Day (03/10/2024) |
| S&P 500 | 5,699.94 | End of Day (03/10/2024) |
| EuroStoxx 50 | 4,921.33 | End of Day (03/10/2024) |
| Hang Seng | 22,113.51 | End of Day (03/10/2024) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Oncolytics Biotech Inc | 1.060 | 0.800 | 5,078.140 | +32.500 |
| GSI Technology Inc,. | 3.560 | 2.760 | 18,081.000 | +28.986 |
| Semiconductor Manufacturing International Corp | 2.960 | 2.460 | 373.000 | +20.325 |
| Jinkosolar Holdings | 26.350 | 22.950 | 105.400 | +14.815 |
| Trevena Inc | 3.800 | 3.320 | 11,612.000 | +14.458 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Oncolytics Biotech Inc | 1.060 | +32.500 |
| Canopy Growth | 4.255 | +6.110 |
| First Majestic Silver | 5.934 | +4.435 |
| DeFi Technologies Inc. | 1.798 | +4.171 |
| Aya Gold & Silver Inc. | 12.340 | +3.091 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Funding Circle | 1.670 | 1.540 | 334.000 | +8.442 |
| Grieg Seafood ASA | 5.155 | 4.994 | 4,124.000 | +3.224 |
| Subsea 7 S.A. | 15.460 | 15.060 | 6,172.000 | +2.656 |
| Pirelli & C. SpA | 5.284 | 5.164 | 4,227.200 | +2.324 |
| Fresnillo PLC | 7.595 | 7.460 | 4,557.000 | +1.810 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Iris Energy Ltd. | 7.870 | +15.058 |
| Weebit Nano Ltd | 1.170 | +2.632 |
| Block Inc. | 60.50 | +2.542 |
| Karoon Energy Ltd. | 1.020 | +2.513 |
| Arcadium Lithium PLC | 2.580 | +2.381 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Semiconductor Manufacturing International Corp | 2.960 | 2.460 | 373.000 | +20.325 |
| Lenovo Group | 1.295 | 1.253 | 3,275.000 | +3.312 |
| JD.com Inc. | 20.815 | 20.200 | 728.525 | +3.045 |
| Tencent Holding | 55.18 | 53.71 | 20,423.00 | +2.737 |
| Anta Sports Products Ltd. | 11.832 | 11.518 | 603.432 | +2.726 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| M3 Inc. | 10.000 | +6.952 |
| GMO Payment Gateway Inc | 57.00 | +5.556 |
| Japan Petroleum Exploration | 7.250 | +5.072 |
| INPEX | 13.230 | +4.338 |
| Namco Bandai Holdings | 20.690 | +3.996 |