Most Active Shares

Name Last Previous day Turnover Change in %
Wirecard AG 117.20 119.35 504,984.70
-1.801
BALLARD POWER STK 6.112 5.836 94,328.854
+4.729
Beyond Meat Inc 70.62 69.64 92,241.72
+1.407
ITM Power Plc.Trade Cancellations / Price Corrections 0.810 0.912 57,469.840
-11.184
Nel ASATrade Cancellations / Price Corrections 0.784 0.827 51,097.238
-5.260
NOVO NORDISK STK 49.170 51.460 46,711.500
-4.450
Kinross Gold Corp. 3.903 3.820 42,261.684
+2.186
Jinkosolar Holdings 15.760 15.180 38,470.940
+3.821
BEIERSDORF AG 105.30 106.00 37,788.45
-0.660
Clinuvel Pharmaceuticals Ltd. 17.880 18.410 35,459.500
-2.879

Advanced Search Shares

Germany – Top Shares

Name Last Previous day Turnover Change in %
Home24 5.680 4.524 937.200
+25.553
Epigenomics AG Namensaktien 1.280 1.220 3,900.000
+4.918
PVA TEPLA AG 12.880 12.700 2,868.800
+1.417
CEWE Stiftung & Co. KGaA 87.60 86.70 4,310.00
+1.038
BERTRANDT STK 52.50 52.20 1,036.00
+0.575
Datagroup IT Services Holding AG 56.80 56.60 576.00
+0.353
adidas AG 272.75 271.85 4,612.10
+0.331
Software AG 30.840 30.740 7,710.000
+0.325
ECKERT & ZIEGLER 185.80 185.20 3,712.00
+0.324
VARTA AG 100.40 100.20 20,475.00
+0.200

Indices

Name Last Change in %
DAX 13,158.14
-0.476
TECDAX 3,005.29
-0.486
MDAX 27,215.30
-0.289
SDAX 11,933.02
-0.710
HDAX 7,354.94 End of Day (19/11/2019)
Dow Jones 27,934.02 End of Day (19/11/2019)
Nasdaq 100 8,338.737 End of Day (19/11/2019)
S&P 500 3,120.18 End of Day (19/11/2019)
EuroStoxx 50 3,696.56 End of Day (19/11/2019)
Hang Seng 27,093.80 End of Day (19/11/2019)

International – Top Shares

Name Last Previous day Turnover Change in %
Aravive Inc. 10.600 5.850 616.000
+81.197
Canopy Growth 15.678 13.556 8,722.358
+15.654
Solid Bioxciences 3.334 2.969 2,307.732
+12.277
Acasti Pharma Inc 2.200 2.000 1,980.000
+10.000
Aurora CannabisTrade Cancellations / Price Corrections 2.362 2.156 2,433.839
+9.580

Canada – Top Shares

Name Last Change in %
Canopy Growth 15.678
+15.654
Acasti Pharma Inc 2.200
+10.000
Aurora CannabisTrade Cancellations / Price Corrections 2.362
+9.580
SIERRA WIRELESS 7.850
+7.711
Cronos Group Inc 6.040
+5.153

Europe ex Germany – Top Shares

Name Last Previous day Turnover Change in %
Intelsat 6.000 5.800 19,327.500
+3.448
Addtech AB 24.850 24.550 14,640.000
+1.222
Bouvet ASA 34.015 33.645 3,228.000
+1.100
FIRST DERIVATIVE 28.400 28.250 2,840.000
+0.531
UPM-KYMMENE OYJ 30.650 30.490 12,132.000
+0.525

Australia – Top Shares

Name Last Change in %
Purifloh Ltd. 3.600
+20.805
Monadelphous Group Ltd 9.750
+5.978
Navigator Global Invts Ltd. 1.618
+3.839
Jumbo Interacitve Ltd. 12.200
+3.390
WEBJET STK 7.850
+3.289

China – Top Shares

Name Last Previous day Turnover Change in %
Li Ning Co Ltd. 3.180 2.920 954.000
+8.904
Myovant Sciences LtdAdmission 11.354 10.800 2,620.000
+5.130
Anta Sprots Products Ltd. 8.910 8.752 4,455.000
+1.805
HK & CHINA GAS STK 1.750 1.750 5,250.000
0.000
Tencent Holding 38.405 38.665 2,319.600
-0.672

Japan – Top Shares

Name Last Change in %
TANABE SEIYAKU 16.100
+17.518
Dainippon Sumitomo Pharma 17.300
+4.848
ASAHI BREW 44.600
+4.206
ROHM STK 73.50
+3.521
SUMITOMO Metal & Mining 27.600
+2.985

Dow Jones

more...

Nasdaq 100

more...

EuroStoxx 50

more...

HANG SENG INDEX

more...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.