Master data

Barrick Mining Corp.
Code number
A417GQ
ISIN
CA06849F1080
Symbol
ABR0
Sector
Precious Metal / Minerals
Country
Canada
Home market
Toronto Stock Exchange
Market segment
Berlin Open Market
URL of company
n/a
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR30.260
Change
EUR+1.06
Change in %
%
+3.630
Date
23/09/2025
Time
17:18:59
Spread
%0.136
Bid
EUR29.460
Bid Size
5,000
Ask
EUR29.500
Ask Size
5,000
Open
EUR29.920
Previous day
EUR29.200
High
EUR30.260
Low
EUR29.920
52 weeks high
EUR29.200
52 weeks low
EUR14.656
Volume last trade
230
Volume
234
Turnover
EUR7,080.120

Lead Broker

Times & Sales

Date Time Last Volume
23/09/2025 17:18:59 30.260 230
23/09/2025 16:20:21 30.080 4
23/09/2025 08:08:04 29.920 0

 

Chart
Illustration
Comparison
Barrick Mining Corp.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.