| DB PHYSICAL |
DE000A1E0HS6 |
186.61 |
-0.219 |
186.16 |
186.73 |
n/a |
n/a |
| WisdomTree Natural Gas 1x Daily Short (DE) |
DE000A0V9X41 |
519.63 |
-0.345 |
519.75 |
522.00 |
n/a |
n/a |
| Invesco Physical Gold ETC |
IE00B579F325 |
147.03 |
-0.190 |
145.44 |
148.48 |
n/a |
n/a |
| Unable to collect data for the field 'TR.FundName' |
DE000PZ9REE0 |
26.09 |
-0.115 |
25.92 |
26.25 |
n/a |
n/a |
| db Physical Platinum Euro Hedged ETC |
DE000A1EK0H1 |
59.17 |
-0.337 |
59.04 |
59.33 |
n/a |
n/a |
| db Physical Palladium Euro Hedged ETC |
DE000A1EK3B8 |
146.25 |
+0.688 |
145.87 |
146.63 |
n/a |
n/a |
| db Brent Crude Oil Booster ETC (EUR) |
DE000A1KYN55 |
42.94 |
-0.256 |
42.84 |
43.10 |
n/a |
n/a |
| WisdomTree Brent Crude Oil (DE) |
DE000A1N49P6 |
16.16 |
-0.676 |
16.10 |
16.25 |
n/a |
n/a |
| Unable to collect data for the field 'TR.FundName' |
DE000A1ZLCP4 |
26.48 |
-0.226 |
26.32 |
26.68 |
n/a |
n/a |
| WisdomTree WTI Crude Oil 2x Daily Leveraged (DE) |
DE000A2BDEB6 |
3.090 |
-1.592 |
3.030 |
3.160 |
n/a |
n/a |
| BOOST NATURAL GAS 3X SHORT DAILY ETC |
DE000A133ZW0 |
7.700 |
-1.408 |
7.590 |
7.910 |
n/a |
n/a |
| BNP PARIBAS ARBITR.ISSUANCE BVOPEN |
DE000PB6R1B1 |
42.12 |
-0.355 |
41.67 |
42.64 |
n/a |
n/a |
| ETFS DAILY LEVERAGED COFFEE |
DE000A0V9YT0 |
0.474 |
-4.242 |
0.458 |
0.489 |
n/a |
n/a |
| WisdomTree Cocoa 2x Daily Leveraged ETC |
DE000A0V9ZE9 |
7.06 |
+1.291 |
6.87 |
7.25 |
n/a |
n/a |
| WisdomTree Natural Gas 2x Daily Leveraged ETC |
DE000A2BDED2 |
2.060 |
+0.980 |
1.980 |
2.110 |
n/a |
n/a |
| WITR COM.SEC.DZ08/UN.IDX |
DE000A0V9ZC3 |
2.29 |
-0.435 |
2.22 |
2.35 |
n/a |
n/a |
| WisdomTree Nickel 2x Daily Leveraged ETC |
DE000A2BDEC4 |
73.83 |
+2.599 |
73.20 |
74.53 |
n/a |
n/a |
| BNP PARIBAS ETC ENH.BRENT CRUDE ETCÂ |
DE000PS701L2 |
32.69 |
-0.789 |
32.44 |
33.01 |
n/a |
n/a |
| ETFS EUR DAILY HEDGED ALL COMMODITIES ETC |
DE000A1NZLK2 |
4.325 |
+0.162 |
4.253 |
4.396 |
n/a |
n/a |
| BNP PARIBAS HENRY HUB NATURAL ETC |
DE000PB6GAS5 |
9.370 |
+0.214 |
9.200 |
9.500 |
n/a |
n/a |
| ETFS EUR DAILY HEDGED COPPER ETC |
DE000A1NZLL0 |
6.325 |
+1.200 |
6.255 |
6.380 |
n/a |
n/a |
| BNP COPPER ETC |
DE000PB8C0P8 |
61.96 |
+0.961 |
61.47 |
62.43 |
n/a |
n/a |
| ETFS All Commodities |
DE000A0KRKC6 |
6.468 |
-0.247 |
6.435 |
6.520 |
7.485 |
5.400 |
| ETFS Agriculture DJ-AIGCI |
DE000A0KRKB8 |
3.587 |
-0.458 |
3.597 |
3.677 |
3.670 |
2.940 |
| ETFS Energy DJ-AIGCI |
DE000A0KRKD4 |
1.690 |
-1.481 |
1.787 |
1.792 |
3.332 |
1.380 |
| ETFS Grains DJ-AIGCI |
DE000A0KRKF9 |
2.667 |
+0.131 |
2.660 |
2.696 |
2.714 |
2.083 |
| ETFS Industrial Metals |
DE000A0KRKG7 |
10.71 |
+0.337 |
10.84 |
10.88 |
10.72 |
8.08 |
| ETFS Softs |
DE000A0KRKL7 |
2.546 |
+0.732 |
2.516 |
2.627 |
2.924 |
2.229 |
| ETFS Aluminium |
DE000A0KRJS4 |
2.381 |
+1.298 |
2.405 |
2.409 |
2.493 |
1.965 |
| ETFS Coffee |
DE000A0KRJT2 |
0.638 |
+0.536 |
0.643 |
0.660 |
0.882 |
0.575 |
| ETFS Copper |
DE000A0KRJU0 |
25.04 |
+0.140 |
25.54 |
25.57 |
25.00 |
17.84 |
| ETFS Corn |
DE000A0KRJV8 |
0.613 |
-0.390 |
0.616 |
0.623 |
0.680 |
0.474 |
| ETFS Cotton |
DE000A0KRJW6 |
1.797 |
-0.111 |
1.797 |
1.808 |
1.975 |
1.360 |
| ETFS Crude Oil |
DE000A0KRJX4 |
3.373 |
-0.809 |
3.371 |
3.382 |
8.465 |
1.770 |
| ETFS Gasoline |
DE000A0KRJY2 |
14.32 |
-0.209 |
14.25 |
14.30 |
25.65 |
6.08 |
| ETFS Gold |
DE000A0KRJZ9 |
16.66 |
-0.036 |
16.72 |
16.75 |
19.33 |
14.75 |
| ETFS Heating Oil |
DE000A0KRJ02 |
5.979 |
-0.615 |
5.946 |
5.959 |
11.770 |
3.652 |
| ETFS Lean Hogs |
DE000A0KRJ10 |
0.248 |
-0.322 |
0.248 |
0.259 |
0.414 |
0.174 |
| ETFS Live Cattle |
DE000A0KRJ28 |
4.639 |
0.000 |
4.546 |
4.757 |
6.250 |
4.260 |
| ETFS Natural Gas |
DE000A0KRJ36 |
0.010 |
-3.000 |
0.010 |
0.013 |
0.021 |
0.004 |
| ETFS Silver |
DE000A0KRJ51 |
18.15 |
+1.932 |
17.71 |
17.74 |
22.38 |
9.83 |
| ETFS Soybean Oil |
DE000A0KRJ69 |
3.159 |
-0.284 |
3.152 |
3.190 |
3.349 |
2.246 |
| ETFS Soybeans |
DE000A0KRJ77 |
17.25 |
-0.174 |
17.22 |
17.43 |
17.49 |
12.81 |
| ETFS Sugar |
DE000A0KRJ85 |
6.009 |
+1.026 |
n/a |
n/a |
7.415 |
4.480 |
| ETFS Wheat |
DE000A0KRJ93 |
0.561 |
+0.286 |
0.561 |
0.568 |
0.622 |
0.480 |
| Ishares Physical Platinum |
IE00B4LHWP62 |
11.64 |
-0.342 |
11.37 |
11.92 |
13.46 |
8.12 |
| Ishares Physical Silver ETC |
IE00B4NCWG09 |
18.81 |
-0.371 |
18.53 |
19.02 |
23.77 |
10.63 |
| Ishares Physical Palladium |
IE00B4556L06 |
57.97 |
+0.712 |
56.32 |
59.96 |
74.47 |
41.98 |
| Xetra-Gold IHS 2007(09/Und) |
DE000A0S9GB0 |
48.74 |
-0.174 |
48.75 |
48.78 |
55.91 |
42.44 |
| BNP PARIBAS WTI CRUDE OIL ETC |
DE000PS7WT17 |
13.05 |
-0.836 |
12.84 |
13.30 |
n/a |
n/a |
| ETFS PHYSICA |
DE000A0N62D7 |
75.36 |
-0.515 |
75.19 |
75.63 |
n/a |
n/a |
| ETFS PHYSICA |
DE000A0N62E5 |
188.14 |
+0.674 |
187.60 |
188.80 |
n/a |
n/a |
| DB PHYSICAL |
DE000A1E0HR8 |
147.37 |
-0.122 |
147.26 |
147.56 |
n/a |
n/a |
