ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 93.41
-0.107		 n/a n/a 96.52 68.73
Leverage Shares 3x UBER ETP Securities XS2337092550 0.731
+1.698		 n/a n/a 1.549 0.383
WisdomTree Broad Commodities GB00B15KY989 10.17
-0.489		 10.16 10.21 11.68 9.43
WisdomTree Agriculture GB00B15KYH63 5.43
-0.822		 5.48 5.51 6.29 4.95
WisdomTree Energy GB00B15KYB02 2.92
-0.612		 2.92 2.95 3.80 2.83
WisdomTree Industrial Metals GB00B15KYG56 13.43
-0.074		 13.14 13.19 16.32 12.63
WisdomTree Aluminium GB00B15KXN58 2.79
+1.197		 2.74 2.77 3.38 2.65
WisdomTree Coffee JE00BN7KB557 62.03
-0.720		 61.97 62.65 70.51 29.42
WisdomTree Copper GB00B15KXQ89 37.28
-0.983		 35.87 36.24 43.72 32.42
WisdomTree Corn JE00BN7KB441 18.16
-2.523		 18.63 18.83 22.02 16.14
WisdomTree WTI Crude Oil GB00B15KXV33 7.41
-5.964		 7.20 7.43 10.44 7.44
WisdomTree Gasoline GB00B15KXW40 41.86
-4.516		 41.58 42.20 55.02 40.73
WisdomTree Gold GB00B15KXX56 29.24
+0.447		 29.29 29.48 29.46 21.97
WisdomTree Heating Oil GB00B15KXY63 18.31
-1.665		 17.80 18.16 23.66 17.60
WisdomTree Silver GB00B15KY328 24.09
-0.083		 23.93 24.17 27.23 20.78
WisdomTree Soybeans GB00B15KY542 22.20
-0.849		 22.10 22.22 27.60 20.95
WisdomTree Sugar GB00B15KY658 10.48
-0.475		 n/a n/a 12.92 9.69
IShares Physical Platinum ETC IE00B4LHWP62 12.31
0.000		 n/a n/a 14.22 11.79
IShares Physical Silver ETC IE00B4NCWG09 27.39
-0.833		 n/a n/a 30.75 23.49
IShares Physical Palladium ETC IE00B4556L06 23.66
-0.295		 n/a n/a 32.70 22.60
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 78.95
-3.129		 n/a n/a 111.21 79.64
WisdomTree Platinum 2x Daily Leveraged JE00B2NFV134 1.39
-2.591		 n/a n/a 2.15 1.27
WisdomTree Nickel 2x Daily Leveraged JE00BDD9QB77 13.01
-1.514		 n/a n/a 30.72 11.28
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 3.458
-0.558		 n/a n/a 5.045 2.648
WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 7.635
-5.449		 n/a n/a 8.790 6.785
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 87.07
-3.256		 n/a n/a 118.05 87.17
WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 66.47
+0.151		 n/a n/a 170.90 35.51
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 0.053
-1.852		 n/a n/a 0.120 0.037
WisdomTree Coffee 2x Daily Leveraged JE00B2NFTD12 4.08
+0.741		 n/a n/a 4.99 1.04
Invesco Physical Gold ETC IE00B579F325 279.92
-0.413		 n/a n/a 284.28 204.70
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 5.790
-1.447		 n/a n/a 6.175 5.310
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 29.87
-3.327		 n/a n/a 43.06 30.04
BNP Copper ETC DE000PB8C0P8 84.32
-3.220		 n/a n/a 105.89 81.83
WisdomTree Physical Platinum (DE)Trade Cancellations / Price Corrections JE00B1VS2W53 78.29
-0.597		 n/a n/a 91.85 75.27
WisdomTree Physical Palladium (DE) JE00B1VS3002 75.91
+0.958		 n/a n/a 103.15 71.01
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 279.30
-0.428		 n/a n/a 283.44 204.37
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 269.76
-0.619		 n/a n/a 302.86 230.90
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 52.58
-1.100		 n/a n/a 60.19 49.49
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 4.18
+2.367		 n/a n/a 12.96 3.93
WisdomTree WTI Crude Oil 2x Daily Leveraged JE00BDD9Q840 6.860
-6.920		 n/a n/a 13.750 7.330
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 49.75
-2.397		 n/a n/a 59.20 48.55
21Shares Toncoin Staking ETP CH1297762812 10.78
-1.821		 n/a n/a 29.57 9.20
Xtrackers Galaxy Physical Bitcoin ETC CH1315732250 14.51
+0.138		 n/a n/a 18.32 8.43
Xtrackers Galaxy Physical Ethereum ETC CH1315732268 4.730
-0.839		 n/a n/a 11.430 4.020
WisdomTree EURO STOXX 50 5x Daily Short XS2771502718 9.600
0.000		 n/a n/a n/a n/a
WisomTree EURO STOXX 50 5x Daily Leverag XS2771503104 16.72
+0.300		 n/a n/a n/a n/a
WisdomTree Qs100 5x Daily Short XS2771611840 4.980
-0.400		 n/a n/a n/a n/a
ETC Issuance GmbH O.END ETN 24(unl.) B DE000A4AER62 8.300
+0.121		 n/a n/a 10.470 4.770
21Shares Celestia Staking ETP CH1326116832 2.630
-6.738		 n/a n/a 11.590 2.190
ETC Group Ethereum Stakin ETP DE000A3G90G9 3.210
-1.231		 n/a n/a 7.720 2.720
Leverage Shares - 3X BOEING XS2297551371 0.144
+5.109		 n/a n/a 0.314 0.061
WisdomTree Comm. Securit. Ltd. ETC JE00BDD9Q733 26.91
+0.298		 n/a n/a 46.40 23.56
WisdomTree Industrial Metals - EUR Daily Hedged JE00B78NPW60 7.71
-2.592		 n/a n/a 9.20 7.17
21Share Staking Basket Index ETP CH1210548892 18.60
-1.743		 n/a n/a 35.07 14.79
WisdomTree Nickel GB00B15KY211 12.17
-0.491		 n/a n/a 18.22 11.64
CoinShares Physical Top10 Crypto Market ETP JE00BPRDNL86 23.99
-1.031		 n/a n/a 38.60 16.28
CoinShares Physical Smart Contract Platform ETP JE00BPRDNM93 16.75
-1.586		 n/a n/a 34.07 13.32
ETC Group MSCI Digital Assets Select 20 ETP DE000A3G3ZL3 97.11
-1.190		 n/a n/a 161.01 67.87
21Shares Uniswap ETP CH1135202096 7.130
-3.388		 6.900 7.610 27.270 6.850
21Shares Chainlink ETP CH1100083471 12.95
-5.267		 12.59 13.72 29.70 9.10
Leverage Share 2X Long Berkshire ETP XS2399369110 10.60
+0.760		 n/a n/a 11.53 6.96
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 3.410
-3.125		 n/a n/a 65.170 1.410
Leverage Share 3X Long Arkk ETP XS2663694847 13.79
-3.431		 n/a n/a 49.69 7.21
Leverage Share 5X LONG SPY ETP XS2399364582 1.650
+1.227		 n/a n/a 4.200 1.010
Leverage Share 5X Long Qqq ETP XS2399364152 0.638
+0.157		 n/a n/a 2.140 0.427
Leverage Share 3X Long Gold Miners ETP XS2399369896 3.650
+2.817		 n/a n/a 4.350 1.650
Leverage Share 3X LONG TSM ETP XS2399365043 1.860
+2.762		 n/a n/a 6.950 1.000
Leverage Share 3X Long Semiconductors ETP XS2399367502 1.700
-9.574		 n/a n/a 8.710 1.190
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 3.230
+0.938		 n/a n/a 4.560 2.380
Sparkchange Physical Carbon Eua ETC XS2353177293 63.76
+2.855		 n/a n/a 79.46 58.29
Physical Gold ETC Securities DE000A2T0VU5 44.73
-0.445		 n/a n/a 45.43 32.71
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 41.40
-0.696		 n/a n/a 42.44 29.47
Physical Silver ETC Securities DE000A2T0VS9 41.22
-0.387		 n/a n/a 46.10 35.17
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 36.62
-0.839		 n/a n/a 39.78 30.60
Leverage Shares 3x Alibaba ETP Securities XS2337090851 4.430
+7.786		 n/a n/a 10.230 2.023
Leverage Shares 3x AMD ETP Securities XS2337090422 0.194
-4.433		 n/a n/a 3.537 0.136
Leverage Shares 3x Palantir ETP Securities XS2663694680 869.90
+2.607		 n/a n/a 2,084.80 23.37
Leverage Shares 3x Disney ETP Securities XS2335553801 0.125
+3.306		 n/a n/a 0.425 0.094
Leverage Shares 3x Airbnb ETP Securities XS2336344762 0.107
-1.835		 n/a n/a 0.523 0.067
Leverage Shares -1x Short Palantir ETP Securities XS2337086669 0.152
-0.654		 n/a n/a 1.420 0.153
Leverage Shares -1x Short Disney ETP Securities XS2337085422 6.500
-0.612		 n/a n/a 7.730 5.485
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 2.420
+0.833		 n/a n/a 4.290 1.910
Leverage Shares - 3X TESLA XS2757381400 9.850
-0.505		 n/a n/a 106.330 5.120
Leverage Shares -1X ALPHABET IE00BKTW9N20 5.180
+0.778		 n/a n/a 6.210 4.680
Leverage Shares -1X AMD IE00BKT66Q62 2.740
+1.481		 n/a n/a 3.670 1.852
Leverage Shares -1X APPLE IE00BKTWZ451 4.520
+0.222		 n/a n/a 6.319 4.300
Leverage Shares -1X MSFT IE00BKTW9M13 5.930
0.000		 n/a n/a 7.070 5.350
Leverage Shares - 1X NETFLIX IE00BKTWZ782 2.590
-0.385		 n/a n/a 5.945 2.600
Leverage Shares - 1X PAYPAL XS2297550308 8.470
-0.236		 n/a n/a 11.335 7.090
Leverage Shares - 1X SQUARE XS2297552932 3.940
-0.505		 n/a n/a 5.320 2.920
Leverage Shares - 1X UBER IE00BKT66R79 2.686
-0.570		 n/a n/a 4.227 2.701
Leverage Shares - 2X MU IE00BKT66K01 10.87
-7.489		 n/a n/a 78.94 7.61
Leverage Shares - 2X VISA IE00BD09ZV33 74.99
+3.678		 n/a n/a 95.01 45.53
Leverage Shares - 3X ALPHABET IE00BK5BZX59 28.95
-1.262		 n/a n/a 74.86 21.51
Leverage Shares - 3X AMAZON IE00BK5BZQ82 5.450
-1.802		 n/a n/a 15.250 4.050
Leverage Shares - 3X APPLE IE00BK5BZS07 53.34
+1.195		 n/a n/a 140.73 34.44
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 5.050
0.000		 n/a n/a 16.510 3.510
Leverage Shares - 3X MSFT IE00BK5BZV36 38.37
+1.347		 n/a n/a 92.38 28.20
Leverage Shares - 3X PAYPAL XS2663695067 11.10
+1.928		 n/a n/a 44.78 7.21
Leverage Shares - 3X CRM IE00BK5BZT14 4.390
+1.152		 n/a n/a 16.220 2.950
Leverage Share Arkg Tracker ETP XS2399368062 1.590
-0.625		 n/a n/a 2.370 1.360
Leverage Share Arkk Tracker ETP XS2399369037 2.300
-1.288		 n/a n/a 3.310 1.870
Leverage Share -3X Short Arkk ETP XS2399368906 0.126
+5.000		 n/a n/a 0.774 0.097
Leverage Share -3X Short Financials ETP XS2399369623 0.987
-0.704		 n/a n/a 2.330 0.994
Leverage Share -3X Short Gold Miners ETP XS2399369979 0.085
-1.163		 n/a n/a 0.552 0.073
Leverage Share -3X SHORT TSM ETP XS2944880066 21.59
-20.037		 n/a n/a n/a n/a
Leverage Share -3X Short Semiconductors ETP XS3005160257 21.63
+1.980		 n/a n/a n/a n/a
Leverage Share 3X Short Qqq ETP XS2399364319 0.555
+0.181		 n/a n/a 1.720 0.541
Leverage Share -3X SHORT SPY ETP XS2399364665 1.060
+3.922		 n/a n/a 2.550 1.020
Leverage Shares 3x Long Gold ETP Securities XS2472195101 25.67
-5.186		 n/a n/a 30.69 11.88
Leverage Shares -3x Short Gold ETP Securities XS2472195283 1.331
+2.955		 n/a n/a 4.540 1.139
Leverage Shares -2x Short WTI Oil ETP Securities XS2472195440 6.911
+7.824		 n/a n/a 8.107 4.876
Leverage Shares 3x Long Silver ETP Securities XS2472195952 8.206
-7.146		 n/a n/a 13.271 6.697
Leverage Shares -3x Short Silver ETP Securities XS2472196174 0.740
+9.775		 n/a n/a 2.448 0.659
Leverage Shares 3x Long South Korea ETP Securities XS2472196257 2.312
+1.359		 n/a n/a 5.832 1.654
Leverage Shares -3x Short South Korea ETP Securiti XS2472196331 5.045
-0.787		 n/a n/a 8.703 4.256
Leverage Shares 3x Long China ETP Securities XS2472196414 2.646
+2.257		 n/a n/a 5.300 1.897
Leverage Shares 3x Long Taiwan ETP Securities XS2472196687 5.219
+3.102		 n/a n/a 12.460 3.273
Leverage Shares -3x Short Taiwan ETP Securities XS2472196760 2.836
-3.162		 n/a n/a 5.372 2.501
Leverage Shares 3x Long Japan ETP Securities XS2472196844 9.451
-1.915		 n/a n/a 12.351 5.822
Leverage Shares -3x Short Japan ETP Securities XS2472196927 2.507
+0.296		 n/a n/a 5.349 2.500
Leverage Shares 3x Long US Tech 100 ETP Securities XS2472197065 14.22
+0.737		 n/a n/a 26.87 9.98
Leverage Shares 3x Long US 500 ETP Securities XS2472197149 11.99
+1.165		 n/a n/a 19.77 9.00
Leverage Shares 3x Long Germany 40 ETP Securities XS2472331995 19.06
+2.429		 n/a n/a 22.70 10.45
Leverage Shares -3x Short Germany 40 ETP Securitie XS2472332290 1.569
-2.511		 n/a n/a 4.143 1.524
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se XS2472333348 2.154
-4.892		 n/a n/a 6.735 1.507
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec XS2472334239 0.911
-0.795		 n/a n/a 1.533 0.771
Leverage Shares -3x Short Amazon (AMZN) ETP Securi XS2472334312 0.325
+2.236		 n/a n/a 0.834 0.230
Leverage Shares -3x Short Apple (AAPL) ETP Securit XS2472334742 0.803
-0.162		 n/a n/a 2.969 0.756
Leverage Shares -3x Short Alphabet (GOOG) ETP Secu XS2472335046 0.628
+1.225		 n/a n/a 1.226 0.441
Leverage Shares 2x Long WTI Oil ETP Securities XS2472195366 2.756
-7.048		 n/a n/a 5.560 2.697
WisdomTree Energy - EUR Daily Hedged JE00B78NNV14 2.583
-1.382		 n/a n/a 3.109 2.442
WisdomTree Precious Metals - EUR Daily Hedged JE00B78NPQ01 9.590
-1.348		 n/a n/a 9.989 7.261
WisdomTree Brent Crude Oil - EUR Daily Hedged JE00B7305Z55 4.490
-3.141		 n/a n/a 5.827 4.329
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 5.324
-2.758		 n/a n/a 5.866 4.559
WisdomTree Agriculture - EUR Daily Hedged JE00B78NPY84 6.197
-1.557		 n/a n/a 6.623 5.545
Levshares 2X Netflix ETP IE00BD09ZW40 91.68
+1.281		 n/a n/a 97.79 29.32
Levshares -2X Tesla ETP XS2706221277 2.170
+7.426		 n/a n/a 29.170 1.690
WisdomTree Metal Securiti.Ltd.Core Physical Gold E JE00BN2CJ301 289.06
-0.362		 n/a n/a 293.40 211.07
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 14.58
-1.818		 12.84 13.76 42.48 13.08
Invesco Physical Gold GBP Hedged ETC XS2183935605 85.84
-0.348		 n/a n/a 88.13 59.44
Wisdomtree Brent Crude Oil 3X Daily Lev IE00BMTM6D55 15.87
-9.211		 n/a n/a 44.94 16.80
Wisdomtree Wti Crude Oil 3X Daily Short XS2819844387 52.62
+8.652		 54.80 59.59 n/a n/a
WisdomTree Battery Metals Securities ETP XS2425842106 14.64
-1.527		 n/a n/a 18.63 14.20
WisdomTree Energy Transition Metals Securities ETP XS2425848053 16.88
-1.860		 n/a n/a 20.50 16.43
SEBA DOT ETP CH1113516871 3.400
-4.225		 3.280 3.570 9.980 2.900
Wisdomtree Gilts 10Y 1X Daily Short IE00BF4TW560 144.82
-0.693		 n/a n/a 153.56 131.66
Invesco Physical Markets PLC XS2183935274 77.27
-0.232		 76.62 77.81 n/a n/a
Invesco Physical Markets PLC IE00B43VDT70 27.66
0.000		 26.88 27.91 n/a n/a
Leverage Shares 3x NVIDIA ETP Securities XS2820604770 13.33
-3.893		 n/a n/a n/a n/a
WisdomTree Qs100 5x Daily Leveraged XS2771642134 12.43
+0.729		 n/a n/a n/a n/a
WisdomTree S&P 500 5x Daily Short XS2771642308 7.380
-0.940		 n/a n/a n/a n/a
WisdomTree S&P 500 5x Daily Leveraged XS2771643025 15.51
+1.572		 n/a n/a n/a n/a
Leverage Shares -3x Short China ETP Securities XS2472196505 1.443
-1.963		 n/a n/a 6.633 1.170
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.