ETCs
| Name | ISIN | Last | Change in % | Bid | Ask | 52 weeks high | 52 weeks low |
|---|---|---|---|---|---|---|---|
| ETFS All Commodities | DE000A0KRKC6 | 7.085 | -1.460 | 7.135 | 7.170 | 7.920 | 6.760 |
| ETFS Agriculture DJ-AIGCI | DE000A0KRKB8 | 3.380 | -1.170 | 3.430 | 3.500 | 4.230 | 3.230 |
| ETFS Energy DJ-AIGCI | DE000A0KRKD4 | 3.261 | -3.521 | 3.259 | 3.468 | 4.081 | 2.939 |
| ETFS Ex-Energy | DE000A0KRKE2 | 6.830 | -0.146 | 6.850 | 6.920 | 7.715 | 6.610 |
| ETFS Grains DJ-AIGCI | DE000A0KRKF9 | 2.543 | -1.204 | 2.601 | 2.627 | 3.124 | 2.351 |
| ETFS Industrial Metals | DE000A0KRKG7 | 9.765 | -0.762 | 9.910 | 9.955 | 11.770 | 9.220 |
| ETFS Softs | DE000A0KRKL7 | 2.553 | +0.750 | 2.559 | 2.584 | 3.243 | 2.489 |
| ETFS Aluminium | DE000A0KRJS4 | 2.416 | -1.548 | 2.473 | 2.495 | 3.124 | 2.416 |
| ETFS Brent Oil | DE000A0KRKM5 | 26.66 | -4.718 | 26.84 | 26.96 | 32.44 | 19.99 |
| ETFS Coffee | DE000A0KRJT2 | 0.654 | +2.028 | 0.647 | 0.653 | 0.933 | 0.612 |
| ETFS Copper | DE000A0KRJU0 | 22.15 | +0.181 | 22.22 | 22.26 | 26.19 | 20.48 |
| ETFS Corn | DE000A0KRJV8 | 0.697 | -3.463 | 0.728 | 0.737 | 0.798 | 0.637 |
| ETFS Cotton | DE000A0KRJW6 | 1.890 | +1.178 | 1.908 | 1.917 | 2.591 | 1.828 |
| ETFS Crude Oil | DE000A0KRJX4 | 7.580 | -5.309 | 7.595 | 7.665 | 9.645 | 5.700 |
| ETFS Gasoline | DE000A0KRJY2 | 22.51 | -4.049 | 22.60 | 22.84 | 27.24 | 16.39 |
| ETFS Gold | DE000A0KRJZ9 | 13.21 | +0.380 | 13.20 | 13.32 | 13.70 | 11.82 |
| ETFS Heating Oil | DE000A0KRJ02 | 10.80 | -3.743 | 10.78 | 10.83 | 12.71 | 8.78 |
| ETFS Lean Hogs | DE000A0KRJ10 | 0.550 | -1.257 | 0.532 | 0.539 | 0.608 | 0.413 |
| ETFS Live Cattle | DE000A0KRJ28 | 5.870 | -0.340 | 5.850 | 5.875 | 6.410 | 5.220 |
| ETFS Natural Gas | DE000A0KRJ36 | 0.024 | 0.000 | 0.024 | 0.027 | 0.044 | 0.023 |
| ETFS Silver | DE000A0KRJ51 | 12.51 | +0.644 | 12.46 | 12.52 | 14.57 | 11.76 |
| ETFS Soybean Oil | DE000A0KRJ69 | 2.642 | -1.857 | 2.658 | 2.671 | 3.130 | 2.605 |
| ETFS Soybeans | DE000A0KRJ77 | 14.17 | -0.492 | 14.20 | 14.33 | 18.55 | 13.71 |
| ETFS Sugar | DE000A0KRJ85 | 5.940 | -0.419 | n/a | n/a | 6.920 | 5.240 |
| ETFS Wheat | DE000A0KRJ93 | 0.496 | -2.554 | 0.519 | 0.529 | 0.629 | 0.451 |
| ETFS WTI Oil | DE000A0KRKN3 | 17.78 | -5.325 | 17.83 | 18.01 | 22.76 | 13.68 |
| Xetra-Gold IHS 2007(09/Und) | DE000A0S9GB0 | 36.83 | -0.513 | n/a | n/a | 38.05 | 32.57 |
| Ishares Physical Platinum | IE00B4LHWP62 | 10.41 | +0.289 | 10.22 | 10.54 | 11.70 | 9.79 |
| Ishares Physical Silver ETC | IE00B4NCWG09 | 12.60 | -0.552 | 12.34 | 12.83 | 14.42 | 11.75 |
| Ishares Physical Palladium | IE00B4556L06 | 34.68 | +1.020 | 33.63 | 35.72 | 41.14 | 21.49 |