ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
Levshares 2X Netflix ETPAdmission IE00BD09ZW40 5.150
-7.207		 n/a n/a n/a n/a
Levshares -2X Tesla ETPAdmission XS2297550134 1.460
-2.667		 n/a n/a n/a n/a
ETFS All Commodities DE000A0KRKC6 12.63
+0.214		 12.64 12.67 12.81 7.67
ETFS Agriculture DJ-AIGCI DE000A0KRKB8 7.058
-0.156		 7.228 7.359 7.211 4.330
ETFS Energy DJ-AIGCI DE000A0KRKD4 5.452
+0.184		 5.471 5.582 5.629 2.072
ETFS Grains DJ-AIGCI DE000A0KRKF9 5.397
+0.176		 5.382 5.474 5.656 3.174
ETFS Industrial Metals DE000A0KRKG7 16.95
+2.040		 16.96 17.01 20.77 12.13
ETFS Softs DE000A0KRKL7 4.673
-0.794		 4.605 4.682 4.841 0.611
ETFS Aluminium DE000A0KRJS4 3.802
+1.750		 3.816 3.827 5.994 2.708
ETFS Coffee DE000A0KRJT2 1.196
-1.345		 1.186 1.213 1.337 0.758
ETFS Copper DE000A0KRJU0 35.60
+1.039		 35.36 36.14 40.81 25.91
ETFS Corn DE000A0KRJV8 1.374
+0.615		 1.373 1.396 1.445 0.810
ETFS Cotton DE000A0KRJW6 4.011
-2.848		 3.960 4.015 4.335 1.875
ETFS Crude Oil DE000A0KRJX4 10.26
+1.173		 10.13 10.20 10.80 4.63
ETFS Gasoline DE000A0KRJY2 48.86
+1.770		 48.40 48.52 51.27 20.99
ETFS Gold DE000A0KRJZ9 18.70
+0.257		 18.55 18.62 20.26 15.97
ETFS Heating Oil DE000A0KRJ02 20.29
+2.331		 20.01 20.06 21.42 8.36
ETFS Lean Hogs DE000A0KRJ10 0.385
+1.743		 0.389 0.402 0.439 0.298
ETFS Live Cattle DE000A0KRJ28 4.767
-0.476		 4.773 4.884 5.021 4.278
ETFS Natural Gas DE000A0KRJ36 0.031
+0.660		 0.033 0.036 0.033 0.008
ETFS Silver DE000A0KRJ51 18.17
-0.640		 17.92 18.05 22.03 16.51
ETFS Soybean Oil DE000A0KRJ69 8.688
+1.117		 8.512 8.626 9.325 4.920
ETFS Soybeans DE000A0KRJ77 29.45
+0.939		 28.68 28.97 29.45 18.73
ETFS Sugar DE000A0KRJ85 9.268
+0.816		 n/a n/a 9.367 6.763
ETFS Wheat DE000A0KRJ93 1.145
-0.209		 1.144 1.166 1.350 0.564
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 55.83
-0.107		 n/a n/a 59.99 47.34
IShares Physical Platinum ETC IE00B4LHWP62 13.02
0.000		 n/a n/a 15.41 11.38
IShares Physical Silver ETC IE00B4NCWG09 19.54
-0.913		 n/a n/a 23.26 17.87
IShares Physical Palladium ETC IE00B4556L06 54.56
-0.547		 n/a n/a 80.53 40.08
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 100.64
-1.033		 n/a n/a 105.69 46.16
ETFS EUR Daily Hedged All Commodities ETC DE000A1NZLK2 7.367
+0.587		 n/a n/a 7.489 5.167
WisdomTree Cocoa 2x Daily Leveraged ETC DE000A0V9ZE9 4.83
+0.684		 n/a n/a 6.68 4.68
WisdomTree Natural Gas 2x Daily Leveraged ETC DE000A2BDED2 10.78
+11.202		 n/a n/a 11.48 1.68
WisdomTree Platinum 2x Daily Leveraged ETC DE000A0V9ZC3 2.01
-1.144		 n/a n/a 3.21 1.80
WisdomTree Nickel 2x Daily Leveraged ETC DE000A2BDEC4 80.02
-3.346		 n/a n/a 513.25 72.11
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 108.50
-1.049		 n/a n/a 114.15 55.83
WisdomTree Coffee 2x Daily Leveraged ETC DE000A0V9YT0 1.23
-1.510		 n/a n/a 1.71 0.64
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 41.13
-1.301		 n/a n/a 42.57 18.34
BNP Copper ETC DE000PB8C0P8 88.55
+0.045		 n/a n/a 96.95 64.50
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 30.41
+6.829		 n/a n/a 30.63 8.86
ETFS EUR Daily Hedged Copper ETC DE000A1NZLL0 7.754
+1.645		 n/a n/a 8.880 7.329
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 57.08
-0.079		 n/a n/a 72.95 54.95
WisdomTree Brent Crude Oil ETC DE000A1N49P6 49.75
-1.188		 n/a n/a 53.05 22.68
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 22.632
-3.008		 n/a n/a 43.522 17.000
WisdomTree WTI Crude Oil 2x Daily Leveraged ETC DE000A2BDEB6 20.52
-1.384		 n/a n/a 24.43 5.85
WisdomTree Natural Gas 1x Daily Short ETC DE000A0V9X41 124.00
-8.555		 n/a n/a 490.00 124.00
WisdomTree Physical Platinum (DE) DE000A0N62D7 83.10
-1.271		 n/a n/a 99.45 72.64
WisdomTree Physical Palladium (DE) DE000A0N62E5 173.19
+0.243		 n/a n/a 272.78 131.06
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 167.95
-0.645		 n/a n/a 182.48 142.63
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 193.57
-1.078		 n/a n/a 231.00 176.41
Invesco Physical Gold ETC IE00B579F325 167.750
-0.651		 n/a n/a 182.170 142.310
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 66.51
+0.544		 n/a n/a 67.19 34.45
Leverage Share 5X LONG SPY ETP XS2399364582 1.510
+8.633		 n/a n/a n/a n/a
Leverage Share 5X Long Qqq ETP XS2399364152 0.555
-10.772		 n/a n/a n/a n/a
Leverage Share 3X Long Arkg ETP XS2399366280 3.930
+0.769		 n/a n/a n/a n/a
Leverage Share 2X Long Berkshire ETP XS2399369110 5.180
+2.982		 n/a n/a n/a n/a
Leverage Share 3X Long Arkg ETP XS2399367767 0.389
-3.713		 n/a n/a n/a n/a
Leverage Share 3X Long Airlines ETP XS2399369383 2.760
-2.817		 n/a n/a n/a n/a
Leverage Share 3X Long China Tech ETP XS2399370043 0.545
-16.283		 n/a n/a n/a n/a
Leverage Share 3X Long Biotech ETP XS2399370399 1.880
-2.083		 n/a n/a n/a n/a
Leverage Share 3X Long Clean Energy ETP XS2399371017 2.320
-1.277		 n/a n/a n/a n/a
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 0.011
0.000		 n/a n/a n/a n/a
Leverage Share 3X Long Arkk ETP XS2399368658 0.202
-10.222		 n/a n/a n/a n/a
Leverage Share 3X Long Arkw ETP XS2399368146 0.213
-9.362		 n/a n/a n/a n/a
Leverage Share 3X Long Financials ETP XS2399369540 2.570
-0.772		 n/a n/a n/a n/a
Leverage Share 3X Long Gold Miners ETP XS2399369896 4.410
-1.782		 n/a n/a n/a n/a
Leverage Share 3X Long Moderna ETP XS2399365639 0.307
+2.333		 n/a n/a n/a n/a
Leverage Share 3X LONG NIO ETP XS2399365472 0.118
-20.270		 n/a n/a n/a n/a
Leverage Share 3X Long Oil & Gas ETP XS2399370555 12.56
+5.458		 n/a n/a n/a n/a
Leverage Share 3X LONG TSM ETP XS2399365043 1.670
-3.468		 n/a n/a n/a n/a
Leverage Share 3X Long Semiconductors ETP XS2399367502 1.400
-7.895		 n/a n/a n/a n/a
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 2.530
-0.784		 n/a n/a n/a n/a
Leverage Share -3X SHORT TSM ETP XS2399365399 6.590
+4.107		 n/a n/a n/a n/a
Leverage Share -3X SHORT NIO ETP XS2399365555 2.560
-3.396		 n/a n/a n/a n/a
Leverage Share -3X Short Semiconductors ETP XS2399367684 6.730
+9.076		 n/a n/a n/a n/a
Leverage Share -3X Short Biotech ETP XS2399370803 1.110
-1.770		 n/a n/a n/a n/a
Leverage Share 3X Short Qqq ETP XS2399364319 8.670
-6.974		 n/a n/a n/a n/a
Leverage Share -3X SHORT SPY ETP XS2399364665 7.050
+2.174		 n/a n/a n/a n/a
Leverage Share ETP 3X Long Arkw ETP XS2399367171 2.510
-1.181		 n/a n/a n/a n/a
Leverage Shares -3X Short Airlines ETP XS2399369466 3.430
+7.524		 n/a n/a n/a n/a
Leverage Share -3X Short Arkg ETP XS2399367841 9.250
-1.386		 n/a n/a n/a n/a
Leverage Share -3X Short Arkk ETP XS2399368906 12.94
-2.634		 n/a n/a n/a n/a
Leverage Share - 3x ARKW NextGen. ETPAdmission XS2399368492 13.99
+2.868		 n/a n/a n/a n/a
Leverage Share -3X Short Biotech ETP XS2399370472 7.410
+1.230		 n/a n/a n/a n/a
Leverage Share ETP -3X Short Coinbase ETP XS2399367411 21.27
+1.673		 n/a n/a n/a n/a
Leverage Share -3X Short China Tech ETP XS2399370126 2.250
+15.979		 n/a n/a n/a n/a
Leverage Share -3X Short Clean Energy ETP XS2399371108 4.770
+0.846		 n/a n/a n/a n/a
Leverage Share -3X Short Coinbase ETP XS2399366108 4.300
-4.232		 n/a n/a n/a n/a
Leverage Share -3X Short Financials ETP XS2399369623 6.450
+0.624		 n/a n/a n/a n/a
Leverage Share -3X Short Gold Miners ETP XS2399369979 2.630
+1.154		 n/a n/a n/a n/a
Leverage Share Arkg Tracker ETP XS2399368062 2.500
-1.186		 n/a n/a n/a n/a
Leverage Share Arkk Tracker ETP XS2399369037 2.020
-1.942		 n/a n/a n/a n/a
Leverage Share Arkw Tracker ETP XS2399368575 2.100
-3.226		 n/a n/a n/a n/a
Leverage Share Berkshire Tracker ETP XS2399369201 4.960
0.000		 n/a n/a n/a n/a
21Shares Uniswap ETP CH1135202096 8.90
+10.149		 n/a n/a n/a n/a
21Shares Chainlink ETP CH1100083471 7.64
+2.826		 n/a n/a n/a n/a
Sparkchange Physical Carbon Eua ETC XS2353177293 77.500
-3.125		 n/a n/a n/a n/a
Wisdomtree Core Physical Gold ETFsAdmission JE00BN2CJ301 174.000 n/a n/a n/a n/a n/a
Wisdomtree Wti Crude Oil 3X Daily LevAdmission IE00BMTM6B32 1,160.000 n/a n/a n/a n/a n/a
Invesco Physical Gold GBP Hedged ETCAdmission XS2183935605 50.490 n/a n/a n/a n/a n/a
Wisdomtree Wti Crude Oil 3X Daily ShortAdmission IE00BMTM6C49 0.800 n/a n/a n/a n/a n/a
WisdomTree Battery Metals Securities ETP XS2425842106 21.56
-1.101		 n/a n/a n/a n/a
WisdomTree Energy Transition Metals Securities ETP XS2425848053 20.94
-0.758		 n/a n/a n/a n/a
SEBA DOT ETPAmendment CH1113516871 10.32
-1.149		 n/a n/a n/a n/a
Bitpanda Cardano ETC DE000A3GX9N1 7.210
+1.122		 n/a n/a n/a n/a
Bitpanda Polkadot ETC DE000A3GX9Q4 6.510
+3.333		 n/a n/a n/a n/a
Bitpanda Ether ETCResumption DE000A3GX9P6 9.260
+1.870		 n/a n/a n/a n/a
Bitpanda Solana ETC DE000A3GX9R2 7.130
+2.738		 n/a n/a n/a n/a
ETC Group Physical XRPAdmission DE000A3GYNB0 5.970
-2.610		 n/a n/a n/a n/a
ETC Group Physical PolygonAdmission DE000A3GWNP4 3.180
+5.298		 n/a n/a n/a n/a
VanEck ETP AG Terra ETPAdmission DE000A3GWND0 0.977 n/a n/a n/a n/a n/a
Physical Gold ETC Securities DE000A2T0VU5 26.81
-0.667		 n/a n/a n/a n/a
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 25.41
+0.554		 n/a n/a n/a n/a
Physical Silver ETC Securities DE000A2T0VS9 29.38
-1.111		 n/a n/a n/a n/a
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 27.54
+0.145		 n/a n/a n/a n/a
Leverage Shares - 1X TESLA IE00BKT6ZH01 1.030
-4.630		 n/a n/a n/a n/a
Leverage Shares -1X ALPHABET IE00BKTW9N20 9.620
-3.414		 n/a n/a n/a n/a
Leverage Shares -1X AMAZON IE00BKT66S86 15.52
-0.831		 n/a n/a n/a n/a
Leverage Shares -1X AMD IE00BKT66Q62 5.680
-3.401		 n/a n/a n/a n/a
Leverage Shares -1X APPLE IE00BKTWZ451 8.040
-5.077		 n/a n/a n/a n/a
Leverage Shares -1X BOEING XS2297551454 8.120
-3.563		 n/a n/a n/a n/a
Leverage Shares -1X FACEBOOK IE00BKTWZ675 14.21
-2.471		 n/a n/a n/a n/a
Leverage Shares - 1X MU IE00BKT66P55 8.540
-2.511		 n/a n/a n/a n/a
Leverage Shares -1X MSFT IE00BKTW9M13 10.54
-4.615		 n/a n/a n/a n/a
Leverage Shares - 1X NETFLIX IE00BKTWZ782 23.63
-1.787		 n/a n/a n/a n/a
Leverage Shares - 1X NVIDIA IE00BKTW5674 5.630
-3.098		 n/a n/a n/a n/a
Leverage Shares - 1X PAYPAL XS2297550308 10.45
-1.878		 n/a n/a n/a n/a
Leverage Shares -1X CRM IE00BKTWZ568 13.64
-1.302		 n/a n/a n/a n/a
Leverage Shares - 1X SQUARE XS2297552932 7.110
-1.660		 n/a n/a n/a n/a
Leverage Shares - 1X UBER IE00BKT66R79 15.73
-2.661		 n/a n/a n/a n/a
Leverage Shares - 2X MU IE00BKT66K01 24.64
+0.818		 n/a n/a n/a n/a
Leverage Shares - 2X VISA IE00BD09ZV33 38.64
+6.271		 n/a n/a n/a n/a
Leverage Shares - 3X ALPHABET IE00BK5BZX59 38.69
+5.422		 n/a n/a n/a n/a
Leverage Shares - 3X AMAZON IE00BK5BZQ82 5.120
-2.662		 n/a n/a n/a n/a
Leverage Shares - 3X APPLE IE00BK5BZS07 51.15
+10.571		 n/a n/a n/a n/a
Leverage Shares - 3X BOEING XS2297551371 0.240
+5.727		 n/a n/a n/a n/a
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 2.420
+2.542		 n/a n/a n/a n/a
Leverage Shares - 3X MSFT IE00BK5BZV36 30.77
+8.920		 n/a n/a n/a n/a
Leverage Shares - 3X NETFLIX IE00BK5BZW43 0.081
0.000		 n/a n/a n/a n/a
Leverage Shares - 3X NVIDIA IE00BK5BZR99 26.65
+4.715		 n/a n/a n/a n/a
Leverage Shares - 3X PAYPAL XS2297550217 0.041
0.000		 n/a n/a n/a n/a
Leverage Shares - 3X CRM IE00BK5BZT14 5.220
-1.136		 n/a n/a n/a n/a
Leverage Shares - 3X SQUARE XS2297552262 0.028
0.000		 n/a n/a n/a n/a
GPF Physical Palladium ETCSuspension XS2265370234 21.25 n/a n/a n/a n/a n/a
Leverage Shares 3x AMD ETP Securities XS2337090422 3.250
+5.863		 n/a n/a n/a n/a
Leverage Shares 3x Palantir ETP Securities XS2337085851 0.034
-2.857		 n/a n/a n/a n/a
Leverage Shares -1x Short Peloton ETP Securities XS2337089846 15.62
+5.327		 n/a n/a n/a n/a
Leverage Shares -3x Short Tesla ETP Securities XS2337090265 0.459
-8.929		 n/a n/a n/a n/a
Leverage Shares 3x Disney ETP Securities XS2335553801 0.725
+9.023		 n/a n/a n/a n/a
Leverage Shares 3x Plug Power ETP Securities XS2336361345 0.118
+2.609		 n/a n/a n/a n/a
Leverage Shares 3x Airbnb ETP Securities XS2336344762 0.793
-0.627		 n/a n/a n/a n/a
Leverage Shares -1x Short Plug Power ETP Securitie XS2336362079 4.620
-2.532		 n/a n/a n/a n/a
Leverage Shares -1x Short Palantir ETP Securities XS2337086669 9.150
-0.109		 n/a n/a n/a n/a
Leverage Shares -1x Short Airbnb ETP Securities XS2336345223 4.420
-1.559		 n/a n/a n/a n/a
Leverage Shares -1x Short Disney ETP Securities XS2337085422 6.990
-4.638		 n/a n/a n/a n/a
Leverage Shares 3x UBER ETP Securities XS2337092550 0.194
+3.191		 n/a n/a n/a n/a
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.