ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
ETFS WTI Oil DE000A0KRKN3 17.64
-3.817
17.59 17.75 20.15 15.57
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 45.53
+0.864
n/a n/a 45.53 36.23
Ishares Physical Platinum IE00B4LHWP62 13.17
-0.529
12.57 13.76 13.31 10.11
Ishares Physical Silver ETC IE00B4NCWG09 15.60
+0.322
15.27 15.80 16.98 12.45
Ishares Physical Palladium IE00B4556L06 62.92
-1.333
61.65 64.18 65.85 32.78
ETFS All Commodities DE000A0KRKC6 7.280
-0.682
7.240 7.335 7.485 6.890
ETFS Agriculture DJ-AIGCI DE000A0KRKB8 3.630
+0.276
3.630 3.700 3.730 3.230
ETFS Energy DJ-AIGCI DE000A0KRKD4 2.965
-2.081
2.912 3.121 3.517 2.803
ETFS Grains DJ-AIGCI DE000A0KRKF9 2.664
-0.374
2.683 2.710 2.866 2.351
ETFS Industrial Metals DE000A0KRKG7 10.21
-1.257
10.04 10.18 10.72 9.42
ETFS Softs DE000A0KRKL7 2.826
+0.785
2.822 2.851 2.905 2.393
ETFS Aluminium DE000A0KRJS4 2.491
-0.080
2.453 2.484 2.664 2.365
ETFS Brent Oil DE000A0KRKM5 27.25
-3.471
27.16 27.28 30.43 23.02
ETFS Coffee DE000A0KRJT2 0.712
-0.420
0.724 0.730 0.882 0.612
ETFS Copper DE000A0KRJU0 22.92
-1.377
22.68 22.76 24.18 21.05
ETFS Corn DE000A0KRJV8 0.671
+0.449
0.679 0.689 0.824 0.625
ETFS Cotton DE000A0KRJW6 1.972
+2.176
1.945 1.954 2.204 1.636
ETFS Crude Oil DE000A0KRJX4 7.415
-4.137
7.365 7.440 8.595 6.600
ETFS Gasoline DE000A0KRJY2 23.06
-4.077
22.75 22.99 25.65 17.42
ETFS Gold DE000A0KRJZ9 15.95
+0.063
16.06 16.21 16.20 12.98
ETFS Heating Oil DE000A0KRJ02 9.950
-3.492
9.950 10.030 11.770 9.645
ETFS Lean Hogs DE000A0KRJ10 0.386
-0.258
0.396 0.403 0.608 0.378
ETFS Live Cattle DE000A0KRJ28 6.160
-0.485
6.050 6.135 6.410 5.110
ETFS Natural Gas DE000A0KRJ36 0.016
0.000
0.016 0.017 0.030 0.004
ETFS Silver DE000A0KRJ51 15.09
-0.396
15.16 15.23 16.97 12.31
ETFS Soybean Oil DE000A0KRJ69 3.115
-0.575
3.068 3.148 3.349 2.605
ETFS Soybeans DE000A0KRJ77 14.88
-0.800
14.87 15.05 16.08 13.71
ETFS Sugar DE000A0KRJ85 6.815
+0.888
n/a n/a 6.815 5.545
ETFS Wheat DE000A0KRJ93 0.612
+0.164
0.614 0.623 0.612 0.451
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.