| ETFS All Commodities |
DE000A0KRKC6 |
6.000 |
+0.587 |
5.985 |
6.025 |
7.485 |
5.400 |
| ETFS Agriculture DJ-AIGCI |
DE000A0KRKB8 |
3.140 |
-0.633 |
3.100 |
3.200 |
3.670 |
2.990 |
| ETFS Energy DJ-AIGCI |
DE000A0KRKD4 |
1.686 |
+3.119 |
1.674 |
1.887 |
3.459 |
1.380 |
| ETFS Grains DJ-AIGCI |
DE000A0KRKF9 |
2.305 |
-0.988 |
2.316 |
2.340 |
2.817 |
2.200 |
| ETFS Industrial Metals |
DE000A0KRKG7 |
9.205 |
+0.109 |
9.110 |
9.200 |
10.630 |
8.080 |
| ETFS Softs |
DE000A0KRKL7 |
2.405 |
+0.125 |
n/a |
n/a |
2.924 |
2.229 |
| ETFS Aluminium |
DE000A0KRJS4 |
2.110 |
+0.190 |
2.099 |
2.109 |
2.531 |
1.965 |
| ETFS Coffee |
DE000A0KRJT2 |
0.623 |
-0.796 |
0.623 |
0.631 |
0.882 |
0.575 |
| ETFS Copper |
DE000A0KRJU0 |
22.13 |
+0.226 |
21.79 |
21.95 |
23.75 |
17.84 |
| ETFS Corn |
DE000A0KRJV8 |
0.559 |
-1.411 |
0.553 |
0.563 |
0.799 |
0.519 |
| ETFS Cotton |
DE000A0KRJW6 |
1.709 |
+0.411 |
1.702 |
1.727 |
1.975 |
1.360 |
| ETFS Crude Oil |
DE000A0KRJX4 |
3.300 |
-1.079 |
3.353 |
3.404 |
8.465 |
1.770 |
| ETFS Gasoline |
DE000A0KRJY2 |
13.76 |
+2.457 |
13.75 |
13.78 |
25.65 |
6.08 |
| ETFS Gold |
DE000A0KRJZ9 |
17.81 |
+0.735 |
17.81 |
17.98 |
18.44 |
14.27 |
| ETFS Heating Oil |
DE000A0KRJ02 |
6.080 |
+0.913 |
6.060 |
6.085 |
11.770 |
3.652 |
| ETFS Lean Hogs |
DE000A0KRJ10 |
0.196 |
0.000 |
0.201 |
0.204 |
0.560 |
0.174 |
| ETFS Live Cattle |
DE000A0KRJ28 |
4.832 |
+2.918 |
4.818 |
4.860 |
6.250 |
4.260 |
| ETFS Natural Gas |
DE000A0KRJ36 |
0.010 |
+11.111 |
0.010 |
0.013 |
0.026 |
0.004 |
| ETFS Silver |
DE000A0KRJ51 |
14.99 |
+1.558 |
14.92 |
15.12 |
16.97 |
9.83 |
| ETFS Soybean Oil |
DE000A0KRJ69 |
2.555 |
-0.661 |
2.549 |
2.584 |
3.349 |
2.246 |
| ETFS Soybeans |
DE000A0KRJ77 |
13.93 |
-0.143 |
13.84 |
13.98 |
15.92 |
12.81 |
| ETFS Sugar |
DE000A0KRJ85 |
5.550 |
+0.452 |
n/a |
n/a |
7.415 |
4.480 |
| ETFS Wheat |
DE000A0KRJ93 |
0.506 |
-1.172 |
0.506 |
0.516 |
0.622 |
0.489 |
| Ishares Physical Platinum |
IE00B4LHWP62 |
10.52 |
+0.095 |
10.04 |
11.00 |
13.46 |
8.12 |
| Ishares Physical Silver ETC |
IE00B4NCWG09 |
15.55 |
+0.712 |
15.29 |
15.80 |
16.98 |
10.63 |
| Ishares Physical Palladium |
IE00B4556L06 |
49.74 |
0.000 |
47.79 |
51.69 |
74.47 |
36.73 |
| Xetra-Gold IHS 2007(09/Und) |
DE000A0S9GB0 |
50.84 |
0.000 |
n/a |
n/a |
52.10 |
40.03 |
| BNP PARIBAS HENRY HUB NATURAL ETC |
DE000PB6GAS5 |
9.440 |
+1.396 |
9.090 |
9.650 |
n/a |
n/a |
| ETFS EUR DAILY HEDGED COPPER ETC |
DE000A1NZLL0 |
5.160 |
-0.482 |
5.090 |
5.220 |
n/a |
n/a |
| BNP COPPER ETC |
DE000PB8C0P8 |
52.87 |
-0.955 |
n/a |
n/a |
n/a |
n/a |
| BNP PARIBAS WTI CRUDE OIL ETC |
DE000PS7WT17 |
13.05 |
+0.153 |
12.55 |
13.55 |
n/a |
n/a |
| ETFS EUR DAILY HEDGED ALL COMMODITIES ETC |
DE000A1NZLK2 |
3.824 |
+0.131 |
3.722 |
3.911 |
n/a |
n/a |
| WisdomTree Natural Gas 2x Daily Leveraged ETC |
DE000A2BDED2 |
2.070 |
+2.475 |
1.920 |
2.210 |
n/a |
n/a |
| WITR COM.SEC.DZ08/UN.IDX |
DE000A0V9ZC3 |
1.94 |
+0.415 |
1.83 |
1.98 |
n/a |
n/a |
| WisdomTree Nickel 2x Daily Leveraged ETC |
DE000A2BDEC4 |
50.42 |
+1.123 |
49.66 |
51.17 |
n/a |
n/a |
| WisdomTree Cocoa 2x Daily Leveraged ETC |
DE000A0V9ZE9 |
4.97 |
-1.095 |
4.79 |
5.15 |
n/a |
n/a |
| BNP PARIBAS ETC ENH.BRENT CRUDE ETCÂ |
DE000PS701L2 |
32.82 |
+0.367 |
n/a |
n/a |
n/a |
n/a |
| BOOST NATURAL GAS 3X SHORT DAILY ETC |
DE000A133ZW0 |
20.32 |
-4.376 |
19.86 |
20.77 |
n/a |
n/a |
| BNP PARIBAS ARBITR.ISSUANCE BVOPEN |
DE000PB6R1B1 |
42.68 |
+0.329 |
41.63 |
43.72 |
n/a |
n/a |
| ETFS DAILY LEVERAGED COFFEE |
DE000A0V9YT0 |
0.441 |
+0.227 |
0.424 |
0.458 |
n/a |
n/a |
| Invesco Physical Gold ETC |
IE00B579F325 |
153.08 |
-0.319 |
149.24 |
156.91 |
n/a |
n/a |
| ETFS PHYSICA |
DE000A0N62D7 |
67.99 |
-0.205 |
66.90 |
68.16 |
n/a |
n/a |
| ETFS PHYSICA |
DE000A0N62E5 |
159.70 |
+0.194 |
158.89 |
160.51 |
n/a |
n/a |
| DB PHYSICAL |
DE000A1E0HR8 |
153.62 |
-0.175 |
153.28 |
153.90 |
n/a |
n/a |
| DB PHYSICAL |
DE000A1E0HS6 |
153.55 |
-0.935 |
153.43 |
154.32 |
n/a |
n/a |
| Unable to collect data for the field 'TR.FundName' |
DE000PZ9REE0 |
24.81 |
+0.527 |
24.55 |
25.07 |
n/a |
n/a |
| db Physical Platinum Euro Hedged ETC |
DE000A1EK0H1 |
50.83 |
-0.020 |
50.36 |
50.68 |
n/a |
n/a |
| db Physical Palladium Euro Hedged ETC |
DE000A1EK3B8 |
118.11 |
+0.340 |
117.81 |
119.24 |
n/a |
n/a |
| db Brent Crude Oil Booster ETC (EUR) |
DE000A1KYN55 |
44.54 |
+0.180 |
43.65 |
45.42 |
n/a |
n/a |
| WisdomTree Brent Crude Oil (DE) |
DE000A1N49P6 |
16.31 |
+0.431 |
15.94 |
16.68 |
n/a |
n/a |
| Unable to collect data for the field 'TR.FundName' |
DE000A1ZLCP4 |
30.80 |
+0.260 |
30.56 |
31.04 |
n/a |
n/a |
| WisdomTree WTI Crude Oil 2x Daily Leveraged (DE) |
DE000A2BDEB6 |
3.060 |
+0.328 |
2.900 |
3.220 |
n/a |
n/a |
| WisdomTree Natural Gas 1x Daily Short (DE) |
DE000A0V9X41 |
680.78 |
-0.744 |
677.00 |
681.85 |
n/a |
n/a |
