ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
ETFS All Commodities DE000A0KRKC6 7.085
-1.460
7.135 7.170 7.920 6.760
ETFS Agriculture DJ-AIGCI DE000A0KRKB8 3.380
-1.170
3.430 3.500 4.230 3.230
ETFS Energy DJ-AIGCI DE000A0KRKD4 3.261
-3.521
3.259 3.468 4.081 2.939
ETFS Ex-Energy DE000A0KRKE2 6.830
-0.146
6.850 6.920 7.715 6.610
ETFS Grains DJ-AIGCI DE000A0KRKF9 2.543
-1.204
2.601 2.627 3.124 2.351
ETFS Industrial Metals DE000A0KRKG7 9.765
-0.762
9.910 9.955 11.770 9.220
ETFS Softs DE000A0KRKL7 2.553
+0.750
2.559 2.584 3.243 2.489
ETFS Aluminium DE000A0KRJS4 2.416
-1.548
2.473 2.495 3.124 2.416
ETFS Brent Oil DE000A0KRKM5 26.66
-4.718
26.84 26.96 32.44 19.99
ETFS Coffee DE000A0KRJT2 0.654
+2.028
0.647 0.653 0.933 0.612
ETFS Copper DE000A0KRJU0 22.15
+0.181
22.22 22.26 26.19 20.48
ETFS Corn DE000A0KRJV8 0.697
-3.463
0.728 0.737 0.798 0.637
ETFS Cotton DE000A0KRJW6 1.890
+1.178
1.908 1.917 2.591 1.828
ETFS Crude Oil DE000A0KRJX4 7.580
-5.309
7.595 7.665 9.645 5.700
ETFS Gasoline DE000A0KRJY2 22.51
-4.049
22.60 22.84 27.24 16.39
ETFS Gold DE000A0KRJZ9 13.21
+0.380
13.20 13.32 13.70 11.82
ETFS Heating Oil DE000A0KRJ02 10.80
-3.743
10.78 10.83 12.71 8.78
ETFS Lean Hogs DE000A0KRJ10 0.550
-1.257
0.532 0.539 0.608 0.413
ETFS Live Cattle DE000A0KRJ28 5.870
-0.340
5.850 5.875 6.410 5.220
ETFS Natural Gas DE000A0KRJ36 0.024
0.000
0.024 0.027 0.044 0.023
ETFS Silver DE000A0KRJ51 12.51
+0.644
12.46 12.52 14.57 11.76
ETFS Soybean Oil DE000A0KRJ69 2.642
-1.857
2.658 2.671 3.130 2.605
ETFS Soybeans DE000A0KRJ77 14.17
-0.492
14.20 14.33 18.55 13.71
ETFS Sugar DE000A0KRJ85 5.940
-0.419
n/a n/a 6.920 5.240
ETFS Wheat DE000A0KRJ93 0.496
-2.554
0.519 0.529 0.629 0.451
ETFS WTI Oil DE000A0KRKN3 17.78
-5.325
17.83 18.01 22.76 13.68
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 36.83
-0.513
n/a n/a 38.05 32.57
Ishares Physical Platinum IE00B4LHWP62 10.41
+0.289
10.22 10.54 11.70 9.79
Ishares Physical Silver ETC IE00B4NCWG09 12.60
-0.552
12.34 12.83 14.42 11.75
Ishares Physical Palladium IE00B4556L06 34.68
+1.020
33.63 35.72 41.14 21.49
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.