ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
ETFS All Commodities DE000A0KRKC6 7.981
+0.643		 7.964 8.030 7.981 5.750
ETFS Agriculture DJ-AIGCI DE000A0KRKB8 4.918
+1.177		 4.939 5.041 4.918 2.940
ETFS Energy DJ-AIGCI DE000A0KRKD4 2.179
-1.625		 2.184 2.393 2.215 1.380
ETFS Grains DJ-AIGCI DE000A0KRKF9 3.799
-0.221		 3.829 3.869 3.807 2.083
ETFS Industrial Metals DE000A0KRKG7 12.98
+1.581		 13.08 13.22 12.98 8.59
ETFS Softs DE000A0KRKL7 3.119
+1.921		 3.060 3.105 3.119 2.229
ETFS Aluminium DE000A0KRJS4 2.955
+3.257		 2.932 2.964 2.955 1.965
ETFS Coffee DE000A0KRJT2 0.800
+3.094		 0.782 0.795 0.800 0.575
ETFS Copper DE000A0KRJU0 33.57
+1.041		 34.35 34.49 33.58 19.69
ETFS Corn DE000A0KRJV8 1.053
+1.601		 1.058 1.075 1.053 0.474
ETFS Cotton DE000A0KRJW6 2.152
+3.791		 2.104 2.127 2.244 1.550
ETFS Crude Oil DE000A0KRJX4 4.779
-2.493		 4.780 4.852 4.975 2.412
ETFS Gasoline DE000A0KRJY2 21.84
-1.426		 21.75 21.82 22.22 10.30
ETFS Gold DE000A0KRJZ9 16.40
+1.209		 16.39 16.55 19.33 15.48
ETFS Heating Oil DE000A0KRJ02 8.524
-1.096		 8.519 8.562 8.618 4.686
ETFS Lean Hogs DE000A0KRJ10 0.357
+0.084		 0.341 0.362 0.357 0.182
ETFS Live Cattle DE000A0KRJ28 4.415
+0.510		 4.398 4.446 5.095 4.331
ETFS Natural Gas DE000A0KRJ36 0.009
-2.198		 0.009 0.013 0.015 0.004
ETFS Silver DE000A0KRJ51 20.48
+2.549		 20.31 20.41 22.38 13.39
ETFS Soybean Oil DE000A0KRJ69 5.629
+0.062		 5.580 5.654 5.628 2.256
ETFS Soybeans DE000A0KRJ77 22.51
+0.375		 22.71 22.94 22.51 12.81
ETFS Sugar DE000A0KRJ85 7.353
+0.170		 n/a n/a 7.402 4.825
ETFS Wheat DE000A0KRJ93 0.688
+0.835		 0.693 0.705 0.688 0.480
Ishares Physical Platinum IE00B4LHWP62 14.82
-1.068		 14.15 15.49 15.54 10.10
Ishares Physical Silver ETC IE00B4NCWG09 21.81
+0.184		 21.43 22.19 23.77 13.73
Ishares Physical Palladium IE00B4556L06 71.00
+1.778		 65.62 71.10 71.57 48.72
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 48.42
+0.970		 n/a n/a 55.91 45.49
BNP PARIBAS WTI CRUDE OIL ETC DE000PS7WT17 18.63
-0.794		 18.02 19.20 19.20 9.40
BNP COPPER ETC DE000PB8C0P8 86.50
+5.014		 83.70 89.30 86.50 47.63
ETFS EUR DAILY HEDGED ALL COMMODITIES ETC DE000A1NZLK2 5.361
+1.630		 n/a n/a 5.361 3.557
BNP PARIBAS HENRY HUB NATURAL ETC DE000PB6GAS5 9.133
+0.967		 8.653 9.444 12.530 7.240
ETFS EUR DAILY HEDGED COPPER ETC DE000A1NZLL0 8.682
+3.148		 8.472 8.916 8.682 4.458
ETFS DAILY LEVERAGED COFFEE DE000A0V9YT0 0.701
-1.863		 0.676 0.726 0.714 0.375
WisdomTree Cocoa 2x Daily Leveraged ETC DE000A0V9ZE9 5.79
+3.336		 5.60 5.99 7.38 4.56
WisdomTree Natural Gas 2x Daily Leveraged ETC DE000A2BDED2 1.734
+1.309		 1.594 1.867 3.610 1.239
BNP PARIBAS ETC ENH.BRENT CRUDE ETC  DE000PS701L2 47.07
-0.663		 46.12 47.84 48.33 24.74
WITR COM.SEC.DZ08/UN.IDX DE000A0V9ZC3 3.53
-1.336		 3.51 3.65 3.99 1.82
WisdomTree Nickel 2x Daily Leveraged ETC DE000A2BDEC4 82.15
+0.079		 78.64 85.79 101.51 45.68
BNP PARIBAS ARBITR.ISSUANCE BVOPEN DE000PB6R1B1 56.91
-0.880		 55.64 58.17 58.09 36.63
WisdomTree Natural Gas 1x Daily Short (DE) DE000A0V9X41 487.34
-2.074		 n/a n/a 768.33 449.41
BNP Paribas Issuance B.V. OPEN END ETC Rogers Inde DE000PZ9REE0 34.86
+0.403		 n/a n/a 35.09 20.84
db Physical Platinum Euro Hedged ETC DE000A1EK0H1 76.03
-0.308		 76.42 76.80 79.67 47.66
db Physical Palladium Euro Hedged ETC DE000A1EK3B8 175.91
-1.600		 175.85 177.44 179.73 112.72
db Brent Crude Oil Booster ETC (EUR) DE000A1KYN55 57.92
-0.720		 57.25 58.51 59.26 36.93
WisdomTree Brent Crude Oil (DE) DE000A1N49P6 23.28
-0.538		 22.75 23.71 23.96 12.35
WisdomTree Multi Ass.Iss.PLC IE00B6X4BP29 23.400
-4.114		 22.610 24.252 n/a n/a
WisdomTree WTI Crude Oil 2x Daily Leveraged (DE) DE000A2BDEB6 6.111
-0.416		 5.883 6.286 6.537 1.640
ETFS PHYSICA DE000A0N62D7 96.01
-1.163		 95.74 96.94 100.31 65.85
ETFS PHYSICA DE000A0N62E5 223.14
-1.787		 223.50 225.90 231.62 153.91
DB PHYSICAL DE000A1E0HR8 146.25
-0.027		 145.67 146.54 168.41 137.45
DB PHYSICAL DE000A1E0HS6 214.88
-0.895		 214.42 216.14 234.51 136.46
Invesco Physical Gold ETC IE00B579F325 145.950
+0.048		 144.120 147.370 167.650 137.260
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.