ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 93.90
+2.477		 93.91 93.95 96.52 68.73
Leverage Shares 3x UBER ETP Securities XS2337092550 1.092
-3.611		 1.090 1.119 1.549 0.383
WisdomTree Broad Commodities GB00B15KY989 10.26
+0.687		 10.31 10.32 11.68 9.43
WisdomTree Agriculture GB00B15KYH63 5.44
+0.555		 5.46 5.46 6.29 4.95
WisdomTree Energy GB00B15KYB02 3.01
+1.244		 3.06 3.06 3.80 2.83
WisdomTree Industrial Metals GB00B15KYG56 13.45
+0.074		 13.42 13.43 16.32 12.63
WisdomTree Aluminium GB00B15KXN58 2.84
+0.997		 2.83 2.84 3.38 2.65
WisdomTree Coffee JE00BN7KB557 57.51
-1.977		 57.62 57.75 70.51 30.90
WisdomTree Copper GB00B15KXQ89 36.61
+0.632		 36.68 36.70 43.72 32.42
WisdomTree Corn JE00BN7KB441 17.84
+1.652		 17.97 18.00 22.02 16.14
WisdomTree WTI Crude Oil GB00B15KXV33 7.93
+1.148		 7.97 7.98 10.44 7.16
WisdomTree Gasoline GB00B15KXW40 44.58
+1.134		 44.85 44.90 54.76 40.73
WisdomTree Gold GB00B15KXX56 29.38
+2.441		 29.38 29.48 30.00 21.97
WisdomTree Heating Oil GB00B15KXY63 19.10
+0.473		 19.19 19.23 23.66 17.51
WisdomTree Silver GB00B15KY328 24.36
+2.138		 24.47 24.50 27.23 20.78
WisdomTree Soybeans GB00B15KY542 22.23
+0.361		 22.50 22.61 27.41 20.95
WisdomTree Sugar GB00B15KY658 10.46
-1.321		 n/a n/a 12.92 9.69
IShares Physical Platinum ETC IE00B4LHWP62 13.25
+0.151		 13.06 13.47 14.05 11.79
IShares Physical Silver ETC IE00B4NCWG09 27.94
-0.179		 27.66 28.13 30.75 23.55
IShares Physical Palladium ETC IE00B4556L06 25.50
-0.196		 24.96 26.10 32.70 22.60
WisdomTree Coffee 2x Daily Leveraged JE00B2NFTD12 3.42
-1.241		 3.38 3.49 4.99 1.26
WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 98.87
+0.345		 98.45 99.19 170.90 36.86
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 0.054
-1.818		 0.050 0.061 0.120 0.037
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 93.14
+0.215		 92.61 93.62 118.05 87.07
WisdomTree Platinum 2x Daily Leveraged JE00B2NFV134 1.64
-1.145		 1.61 1.68 2.04 1.27
WisdomTree Nickel 2x Daily Leveraged JE00BDD9QB77 13.26
+0.760		 12.99 13.47 29.75 11.28
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 85.84
+0.657		 85.33 85.95 111.21 78.03
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 5.885
+0.341		 5.800 5.980 6.175 5.310
BNP Copper ETC DE000PB8C0P8 88.55
-0.545		 88.02 89.11 104.63 81.83
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 32.75
+0.800		 32.43 32.84 43.06 29.53
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 3.541
-0.539		 3.496 3.621 5.045 2.648
WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 7.730
+0.324		 7.680 7.780 8.790 6.785
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 52.81
+0.418		 52.54 53.22 59.20 48.55
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 56.68
-0.352		 56.51 57.01 58.92 49.49
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 4.04
-1.695		 3.92 4.13 12.96 3.69
WisdomTree WTI Crude Oil 2x Daily Leveraged JE00BDD9Q840 8.130
+1.752		 7.960 8.260 13.750 6.640
WisdomTree Physical Platinum (DE) JE00B1VS2W53 84.66
-0.982		 84.64 85.15 89.69 75.27
WisdomTree Physical Palladium (DE) JE00B1VS3002 81.40
-1.596		 80.79 82.41 103.15 71.01
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 280.84
+0.135		 280.30 281.00 288.70 204.37
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 274.68
-0.348		 273.98 275.16 302.86 230.90
Invesco Physical Gold ETC IE00B579F325 281.52
+0.092		 281.02 281.78 289.76 204.70
Leverage Shares 3x NVIDIA ETP Securities XS2820604770 24.63
-4.756		 24.39 24.45 n/a n/a
WisdomTree EURO STOXX 50 5x Daily Short XS2771502718 6.800
-1.019		 6.940 6.960 26.430 6.870
WisomTree EURO STOXX 50 5x Daily Leverag XS2771503104 22.39
+0.856		 21.93 22.01 27.69 9.65
WisdomTree Qs100 5x Daily Short XS2771611840 3.120
+1.961		 3.170 3.170 15.340 3.060
WisdomTree Qs100 5x Daily Leveraged XS2771642134 18.61
-3.675		 18.33 18.40 41.36 7.21
WisdomTree S&P 500 5x Daily Short XS2771642308 5.290
+2.519		 5.360 5.360 17.750 5.160
WisdomTree S&P 500 5x Daily Leveraged XS2771643025 20.83
-3.475		 20.47 20.52 38.24 9.66
ETC Issuance GmbH O.END ETN 24(unl.) B DE000A4AER62 9.380
+0.860		 9.340 9.340 10.470 4.770
21Shares Toncoin Staking ETP CH1297762812 10.22
0.000		 10.21 10.48 29.57 9.20
Xtrackers Galaxy Physical Bitcoin ETC CH1315732250 16.38
+0.862		 16.31 16.35 18.32 8.43
Xtrackers Galaxy Physical Ethereum ETC CH1315732268 6.730
+0.298		 6.660 6.670 11.430 4.020
21Shares Celestia Staking ETP CH1326116832 2.510
-1.569		 2.490 2.540 11.590 2.190
Leverage Shares - 3X BOEING XS2297551371 0.206
+1.478		 0.187 0.224 0.314 0.061
ETC Group Ethereum Stakin ETP DE000A3G90G9 4.580
+0.219		 4.530 4.550 7.720 2.720
21Share Staking Basket Index ETP CH1210548892 20.65
+0.929		 20.52 20.59 35.07 14.79
WisdomTree Nickel GB00B15KY211 12.30
0.000		 12.16 12.40 17.95 11.64
CoinShares Physical Top10 Crypto Market ETP JE00BPRDNL86 28.88
+0.417		 28.65 28.84 38.60 16.28
CoinShares Physical Smart Contract Platform ETP JE00BPRDNM93 20.59
+0.537		 20.40 20.52 34.07 13.32
WisdomTree Comm. Securit. Ltd. ETC JE00BDD9Q733 28.77
+1.985		 28.11 29.33 45.91 23.56
WisdomTree Industrial Metals - EUR Daily Hedged JE00B78NPW60 7.82
+1.231		 7.78 7.86 9.20 7.17
ETC Group MSCI Digital Assets Select 20 ETP DE000A3G3ZL3 115.11
+0.463		 114.27 114.81 161.01 67.87
21Shares Uniswap ETP CH1135202096 8.600
+7.232		 8.350 8.690 27.270 6.600
21Shares Chainlink ETP CH1100083471 14.55
+0.902		 14.30 14.63 29.70 9.10
Leverage Share 5X LONG SPY ETP XS2399364582 2.140
-3.167		 2.080 2.160 4.200 1.010
Leverage Share 5X Long Qqq ETP XS2399364152 0.921
-2.229		 0.887 0.929 2.140 0.427
Leverage Share 2X Long Berkshire ETP XS2399369110 9.570
-1.543		 9.520 9.660 11.530 6.965
Leverage Share 3X Long Gold Miners ETP XS2399369896 3.520
+3.226		 3.450 3.600 4.350 1.650
Leverage Share 3X LONG TSM ETP XS2399365043 2.820
-2.083		 2.700 2.900 6.950 1.000
Leverage Share 3X Long Semiconductors ETP XS2399367502 2.760
-1.075		 2.650 2.840 8.710 1.190
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 3.760
-1.053		 3.620 3.870 4.560 2.380
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 6.090
-4.844		 5.950 5.980 65.170 1.410
Leverage Share 3X Long Arkk ETP XS2663694847 18.72
-2.955		 17.96 18.71 49.69 7.21
Leverage Share -3X SHORT TSM ETP XS2944880066 13.50
0.000		 12.95 13.93 n/a n/a
Leverage Share -3X Short Semiconductors ETP XS3005160257 12.95
+0.077		 12.74 13.38 n/a n/a
Leverage Share 3X Short Qqq ETP XS2399364319 0.356
+2.890		 0.328 0.389 1.510 0.341
Leverage Share -3X SHORT SPY ETP XS2399364665 0.722
+3.438		 0.693 0.759 2.550 0.698
Leverage Share -3X Short Arkk ETP XS2399368906 0.075
-2.597		 0.034 0.119 0.774 0.073
Leverage Share -3X Short Financials ETP XS2399369623 0.860
+3.614		 0.786 0.935 2.180 0.830
Leverage Share -3X Short Gold Miners ETP XS2399369979 0.076
-3.797		 0.044 0.107 0.480 0.073
Leverage Share Arkg Tracker ETP XS2399368062 1.570
-0.633		 1.480 1.640 2.370 1.360
Leverage Share Arkk Tracker ETP XS2399369037 2.600
-1.141		 2.530 2.640 3.310 1.870
Physical Gold ETC Securities DE000A2T0VU5 44.97
+0.044		 44.81 45.16 46.28 32.71
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 41.47
+0.460		 41.43 41.58 42.95 29.47
Physical Silver ETC Securities DE000A2T0VS9 41.94
-0.167		 41.75 42.12 46.10 35.17
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 37.19
+0.108		 37.08 37.33 39.78 30.80
Sparkchange Physical Carbon Eua ETC XS2353177293 69.74
-0.584		 69.03 70.83 79.46 58.29
Leverage Shares 3x Alibaba ETP Securities XS2337090851 4.690
+2.179		 4.680 4.750 10.230 2.023
Leverage Shares 3x AMD ETP Securities XS2337090422 0.317
-3.058		 0.311 0.317 3.537 0.136
Leverage Shares 3x Palantir ETP Securities XS2663694680 982.85
-3.755		 966.65 971.45 2,084.80 23.51
Leverage Shares 3x Disney ETP Securities XS2335553801 0.220
-1.786		 0.218 0.225 0.365 0.094
Leverage Shares 3x Airbnb ETP Securities XS2336344762 0.126
-10.000		 0.123 0.128 0.422 0.067
Leverage Shares -1x Short Palantir ETP Securities XS2337086669 0.136
+0.741		 0.136 0.136 1.402 0.133
Leverage Shares -1x Short Disney ETP Securities XS2337085422 5.250
-0.190		 5.240 5.300 7.730 5.260
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 2.340
+4.464		 2.210 2.450 4.290 1.910
Leverage Shares - 3X TESLA XS2757381400 16.28
+1.623		 15.94 15.97 106.33 5.12
Leverage Shares -1X ALPHABET IE00BKTW9N20 5.030
+0.802		 5.030 5.100 6.210 4.680
Leverage Shares -1X AMD IE00BKT66Q62 2.290
+0.439		 2.300 2.320 3.670 1.852
Leverage Shares -1X APPLE IE00BKTWZ451 4.610
+0.217		 4.610 4.660 5.770 4.290
Leverage Shares -1X MSFT IE00BKTW9M13 5.110
-0.195		 5.120 5.180 7.070 5.120
Leverage Shares - 1X NETFLIX IE00BKTWZ782 2.350
-0.844		 2.350 2.590 5.294 2.370
Leverage Shares - 1X PAYPAL XS2297550308 7.770
-0.766		 7.800 7.910 11.335 7.090
Leverage Shares - 1X SQUARE XS2297552932 3.890
+1.039		 3.910 4.000 5.320 2.920
Leverage Shares - 1X UBER IE00BKT66R79 2.326
+0.727		 2.325 2.371 4.227 2.310
Leverage Shares - 2X MU IE00BKT66K01 17.74
-2.367		 17.60 17.93 78.94 7.61
Leverage Shares - 2X VISA IE00BD09ZV33 84.05
-2.154		 84.23 85.90 95.01 45.53
Leverage Shares - 3X ALPHABET IE00BK5BZX59 29.94
-5.433		 29.86 30.21 74.86 21.51
Leverage Shares - 3X AMAZON IE00BK5BZQ82 6.730
-4.267		 6.630 6.690 15.250 4.050
Leverage Shares - 3X APPLE IE00BK5BZS07 48.56
-3.209		 48.06 48.28 140.73 34.44
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 7.360
-2.774		 7.160 7.200 16.510 3.510
Leverage Shares - 3X MSFT IE00BK5BZV36 57.94
-1.797		 57.06 57.66 92.38 28.20
Leverage Shares - 3X PAYPAL XS2663695067 14.12
+0.570		 13.94 14.32 44.78 7.21
Leverage Shares - 3X CRM IE00BK5BZT14 5.330
-1.113		 5.300 5.530 16.220 2.950
Leverage Shares 3x Long Gold ETP Securities XS2472195101 25.88
+6.476		 25.94 26.32 30.69 11.88
Leverage Shares -3x Short Gold ETP Securities XS2472195283 1.277
-8.306		 1.272 1.276 4.519 1.139
Leverage Shares -2x Short WTI Oil ETP Securities XS2472195440 5.914
-3.168		 5.890 6.108 8.107 4.876
Leverage Shares 3x Long Silver ETP Securities XS2472195952 8.636
+7.127		 8.621 8.740 13.271 6.697
Leverage Shares -3x Short Silver ETP Securities XS2472196174 0.667
-8.797		 0.669 0.690 1.881 0.658
Leverage Shares 3x Long South Korea ETP Securities XS2472196257 2.618
+2.289		 2.602 2.660 5.832 1.654
Leverage Shares -3x Short South Korea ETP Securiti XS2472196331 4.336
-4.105		 4.367 4.499 8.703 4.256
Leverage Shares 3x Long China ETP Securities XS2472196414 3.126
+0.839		 3.133 3.160 5.300 1.897
Leverage Shares 3x Long Taiwan ETP Securities XS2472196687 7.367
+2.769		 7.319 7.445 12.460 3.273
Leverage Shares -3x Short Taiwan ETP Securities XS2472196760 1.879
-3.749		 1.887 1.921 5.372 1.886
Leverage Shares 3x Long Japan ETP Securities XS2472196844 9.880
-1.022		 9.813 9.934 12.351 5.822
Leverage Shares -3x Short Japan ETP Securities XS2472196927 2.421
+0.132		 2.428 2.463 5.349 2.418
Leverage Shares 3x Long US Tech 100 ETP Securities XS2472197065 18.23
-2.258		 18.02 18.05 26.87 9.98
Leverage Shares 3x Long US 500 ETP Securities XS2472197149 14.34
-2.323		 14.19 14.22 19.77 9.00
Leverage Shares 3x Long Germany 40 ETP Securities XS2472331995 22.53
+0.312		 22.31 22.42 22.70 10.45
Leverage Shares -3x Short Germany 40 ETP Securitie XS2472332290 1.293
-0.431		 1.307 1.314 4.143 1.298
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se XS2472333348 2.565
+1.455		 2.528 2.556 6.183 1.507
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec XS2472334239 0.563
+0.571		 0.567 0.589 1.533 0.560
Leverage Shares -3x Short Amazon (AMZN) ETP Securi XS2472334312 0.243
+3.185		 0.243 0.248 0.834 0.217
Leverage Shares -3x Short Apple (AAPL) ETP Securit XS2472334742 0.838
+3.417		 0.845 0.854 2.148 0.756
Leverage Shares -3x Short Alphabet (GOOG) ETP Secu XS2472335046 0.560
+3.958		 0.563 0.577 1.226 0.441
Leverage Shares 2x Long WTI Oil ETP Securities XS2472195366 3.131
+2.260		 3.128 3.228 5.560 2.546
WisdomTree Agriculture - EUR Daily Hedged JE00B78NPY84 6.138
+0.648		 6.150 6.169 6.623 5.545
WisdomTree Energy - EUR Daily Hedged JE00B78NNV14 2.704
+3.404		 2.702 2.708 3.109 2.442
WisdomTree Precious Metals - EUR Daily Hedged JE00B78NPQ01 9.653
+2.544		 9.676 9.718 9.989 7.391
WisdomTree Brent Crude Oil - EUR Daily Hedged JE00B7305Z55 4.733
+1.393		 4.736 4.746 5.827 4.329
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 5.447
+2.948		 5.445 5.457 5.866 4.572
Wisdomtree Brent Crude Oil 3X Daily Lev IE00BMTM6D55 18.02
+5.380		 17.51 18.20 44.94 15.13
Wisdomtree Wti Crude Oil 3X Daily Short XS2819844387 42.88
-4.775		 42.17 42.96 n/a n/a
WisdomTree Metal Securiti.Ltd.Core Physical Gold E JE00BN2CJ301 290.74
+0.224		 289.72 291.48 299.00 211.07
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 17.02
+3.339		 16.62 17.06 42.48 12.61
Invesco Physical Gold GBP Hedged ETC XS2183935605 86.26
+0.712		 85.03 87.59 88.13 60.34
Levshares 2X Netflix ETP IE00BD09ZW40 103.84
-4.786		 101.15 106.18 109.55 31.58
Levshares -2X Tesla ETP XS2706221277 1.330
+1.527		 1.310 1.380 27.470 1.310
WisdomTree Battery Metals Securities ETP XS2425842106 14.92
+0.404		 14.83 14.92 18.63 14.20
WisdomTree Energy Transition Metals Securities ETP XS2425848053 17.29
+0.752		 17.21 17.32 20.50 16.43
SEBA DOT ETP CH1113516871 3.910
+0.514		 3.850 3.960 9.980 2.900
Wisdomtree Gilts 10Y 1X Daily Short IE00BF4TW560 151.38
+0.759		 149.41 153.61 153.56 131.66
Leverage Shares -3x Short China ETP Securities XS2472196505 1.171
-2.222		 1.170 1.188 6.633 1.170
Invesco Physical Markets PLC IE00B43VDT70 27.90
+1.676		 27.68 28.21 n/a n/a
Invesco Physical Markets PLC XS2183935274 77.25
+3.000		 76.92 77.58 n/a n/a
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.