ETCs
| Name | ISIN | Last | Change in % | Bid | Ask | 52 weeks high | 52 weeks low |
|---|---|---|---|---|---|---|---|
| ETFS All Commodities | DE000A0KRKC6 | 7.49 | +1.080 | 7.42 | 7.45 | 7.92 | 7.08 |
| ETFS Agriculture DJ-AIGCI | DE000A0KRKB8 | 3.73 | +0.811 | 3.69 | 3.75 | 4.23 | 3.40 |
| ETFS Energy DJ-AIGCI | DE000A0KRKD4 | 3.73 | +1.138 | 3.65 | 3.70 | 4.08 | 2.93 |
| ETFS Ex-Energy | DE000A0KRKE2 | 7.04 | +0.860 | 6.92 | 7.02 | 7.72 | 6.61 |
| ETFS Grains DJ-AIGCI | DE000A0KRKF9 | 2.75 | +1.478 | 2.71 | 2.76 | 3.12 | 2.53 |
| ETFS Industrial Metals | DE000A0KRKG7 | 9.88 | +0.203 | 9.86 | 9.91 | 11.77 | 9.54 |
| ETFS Softs | DE000A0KRKL7 | 2.96 | -0.303 | 2.92 | 2.98 | 3.38 | 2.57 |
| ETFS Aluminium | DE000A0KRJS4 | 2.72 | -0.220 | 2.71 | 2.76 | 3.19 | 2.48 |
| ETFS Brent Oil | DE000A0KRKM5 | 27.26 | +0.110 | 25.86 | 25.98 | 32.44 | 21.57 |
| ETFS Coffee | DE000A0KRJT2 | 0.827 | -2.706 | 0.819 | 0.827 | 1.03 | 0.690 |
| ETFS Copper | DE000A0KRJU0 | 22.05 | +0.593 | 22.10 | 22.19 | 26.19 | 20.70 |
| ETFS Corn | DE000A0KRJV8 | 0.708 | +1.143 | 0.700 | 0.725 | 0.802 | 0.637 |
| ETFS Cotton | DE000A0KRJW6 | 2.21 | -0.806 | 2.19 | 2.20 | 2.59 | 1.85 |
| ETFS Crude Oil | DE000A0KRJX4 | 7.87 | -0.506 | 7.40 | 7.47 | 9.65 | 6.67 |
| ETFS Gasoline | DE000A0KRJY2 | 21.30 | +1.188 | 20.17 | 20.38 | 27.24 | 20.49 |
| ETFS Gold | DE000A0KRJZ9 | 12.42 | -0.080 | 12.41 | 12.52 | 13.17 | 11.82 |
| ETFS Heating Oil | DE000A0KRJ02 | 11.47 | +0.262 | 11.05 | 11.08 | 12.71 | 8.90 |
| ETFS Lean Hogs | DE000A0KRJ10 | 0.506 | +3.901 | 0.512 | 0.537 | 0.558 | 0.422 |
| ETFS Live Cattle | DE000A0KRJ28 | 5.79 | +0.521 | 5.80 | 6.00 | 5.99 | 4.76 |
| ETFS Natural Gas | DE000A0KRJ36 | 0.035 | +6.061 | 0.037 | 0.040 | 0.033 | 0.014 |
| ETFS Silver | DE000A0KRJ51 | 12.18 | -0.164 | 12.11 | 12.16 | 14.57 | 11.76 |
| ETFS Soybean Oil | DE000A0KRJ69 | 2.76 | -0.469 | 2.74 | 2.82 | 3.52 | 2.65 |
| ETFS Soybeans | DE000A0KRJ77 | 15.71 | +1.617 | 15.58 | 15.97 | 18.55 | 14.11 |
| ETFS Sugar | DE000A0KRJ85 | 6.50 | +1.721 | n/a | n/a | 8.04 | 5.24 |
| ETFS Wheat | DE000A0KRJ93 | 0.554 | +4.135 | 0.543 | 0.568 | 0.629 | 0.457 |
| ETFS WTI Oil | DE000A0KRKN3 | 18.49 | -0.698 | 17.53 | 17.69 | 22.76 | 15.24 |
| Ishares Physical Platinum | IE00B4LHWP62 | 10.88 | -1.538 | 10.55 | 11.21 | 12.14 | 9.79 |
| Ishares Physical Silver ETC | IE00B4NCWG09 | 12.09 | -0.248 | 11.74 | 12.48 | 14.42 | 11.75 |
| Ishares Physical Palladium | IE00B4556L06 | 28.60 | -0.660 | 27.74 | 29.46 | 29.12 | 21.42 |
| Xetra-Gold IHS 2007(09/Und) | DE000A0S9GB0 | 34.26 | -0.407 | n/a | n/a | 36.25 | 32.57 |