| ETFS All Commodities |
DE000A0KRKC6 |
8.424 |
+1.038 |
8.414 |
8.434 |
8.406 |
5.935 |
| ETFS Agriculture DJ-AIGCI |
DE000A0KRKB8 |
4.792 |
+0.322 |
4.793 |
4.849 |
4.941 |
2.940 |
| ETFS Energy DJ-AIGCI |
DE000A0KRKD4 |
2.636 |
+1.595 |
2.709 |
2.714 |
2.618 |
1.380 |
| ETFS Grains DJ-AIGCI |
DE000A0KRKF9 |
3.445 |
+1.222 |
3.456 |
3.464 |
3.824 |
2.083 |
| ETFS Industrial Metals |
DE000A0KRKG7 |
13.35 |
+1.014 |
13.40 |
13.43 |
13.38 |
9.34 |
| ETFS Softs |
DE000A0KRKL7 |
3.506 |
-1.947 |
3.495 |
3.555 |
3.625 |
2.329 |
| ETFS Aluminium |
DE000A0KRJS4 |
3.056 |
+2.030 |
3.083 |
3.091 |
3.017 |
2.110 |
| ETFS Coffee |
DE000A0KRJT2 |
1.014 |
-2.341 |
1.013 |
1.027 |
1.072 |
0.584 |
| ETFS Copper |
DE000A0KRJU0 |
33.57 |
+0.738 |
33.58 |
33.60 |
35.84 |
21.32 |
| ETFS Corn |
DE000A0KRJV8 |
0.890 |
+0.203 |
0.902 |
0.903 |
1.065 |
0.474 |
| ETFS Cotton |
DE000A0KRJW6 |
2.142 |
-0.539 |
2.130 |
2.131 |
2.244 |
1.594 |
| ETFS Crude Oil |
DE000A0KRJX4 |
5.596 |
+0.974 |
5.602 |
5.612 |
5.666 |
2.786 |
| ETFS Gasoline |
DE000A0KRJY2 |
24.46 |
+0.908 |
24.40 |
24.47 |
24.41 |
11.81 |
| ETFS Gold |
DE000A0KRJZ9 |
16.55 |
-0.235 |
16.74 |
16.75 |
19.33 |
15.48 |
| ETFS Heating Oil |
DE000A0KRJ02 |
9.461 |
+0.815 |
9.439 |
9.462 |
9.539 |
4.803 |
| ETFS Lean Hogs |
DE000A0KRJ10 |
0.334 |
-0.535 |
0.339 |
0.346 |
0.373 |
0.182 |
| ETFS Live Cattle |
DE000A0KRJ28 |
4.599 |
-0.605 |
4.572 |
4.671 |
4.879 |
4.278 |
| ETFS Natural Gas |
DE000A0KRJ36 |
0.013 |
+2.344 |
0.013 |
0.016 |
0.013 |
0.004 |
| ETFS Silver |
DE000A0KRJ51 |
19.27 |
+0.964 |
19.32 |
19.34 |
22.38 |
16.73 |
| ETFS Soybean Oil |
DE000A0KRJ69 |
6.086 |
+1.671 |
6.089 |
6.106 |
6.232 |
2.538 |
| ETFS Soybeans |
DE000A0KRJ77 |
21.40 |
+0.905 |
21.49 |
21.54 |
23.51 |
12.81 |
| ETFS Sugar |
DE000A0KRJ85 |
7.707 |
-2.158 |
n/a |
n/a |
7.877 |
5.080 |
| ETFS Wheat |
DE000A0KRJ93 |
0.645 |
+1.928 |
0.644 |
0.649 |
0.692 |
0.480 |
| Ishares Physical Platinum |
IE00B4LHWP62 |
12.83 |
-1.459 |
12.61 |
13.08 |
15.54 |
10.30 |
| Ishares Physical Silver ETC |
IE00B4NCWG09 |
20.68 |
0.000 |
20.27 |
21.13 |
23.77 |
18.20 |
| Ishares Physical Palladium |
IE00B4556L06 |
64.65 |
+0.326 |
63.14 |
66.09 |
71.57 |
50.44 |
| Xetra-Gold IHS 2007(09/Und) |
DE000A0S9GB0 |
49.42 |
-0.131 |
49.51 |
49.52 |
55.91 |
45.49 |
| BNP Paribas Issuance B.V. OPEN END ETC Rogers Inde |
DE000PZ9REE0 |
39.23 |
-0.432 |
38.99 |
39.44 |
39.40 |
23.04 |
| ETFS PHYSICA |
DE000A0N62D7 |
83.00 |
-1.238 |
82.86 |
83.26 |
100.31 |
67.94 |
| ETFS PHYSICA |
DE000A0N62E5 |
208.80 |
+0.918 |
208.08 |
209.48 |
231.62 |
165.50 |
| DB PHYSICAL |
DE000A1E0HR8 |
149.30 |
-0.140 |
149.22 |
149.50 |
168.41 |
137.45 |
| DB PHYSICAL |
DE000A1E0HS6 |
205.20 |
-0.562 |
204.98 |
205.58 |
234.51 |
180.04 |
| Invesco Physical Gold ETC |
IE00B579F325 |
148.940 |
-0.168 |
148.680 |
149.320 |
167.650 |
137.260 |
| db Physical Platinum Euro Hedged ETC |
DE000A1EK0H1 |
64.14 |
-0.934 |
63.95 |
64.35 |
79.67 |
52.24 |
| db Physical Palladium Euro Hedged ETC |
DE000A1EK3B8 |
160.05 |
+1.003 |
159.76 |
160.41 |
179.82 |
128.21 |
| db Brent Crude Oil Booster ETC (EUR) |
DE000A1KYN55 |
64.96 |
+0.363 |
64.81 |
65.08 |
66.02 |
37.46 |
| WisdomTree Brent Crude Oil (DE) |
DE000A1N49P6 |
26.44 |
-0.339 |
26.38 |
26.52 |
26.94 |
13.32 |
| WisdomTree Multi Ass.Iss.PLC |
IE00B6X4BP29 |
23.506 |
-0.060 |
23.296 |
23.620 |
n/a |
n/a |
| WisdomTree WTI Crude Oil 2x Daily Leveraged (DE) |
DE000A2BDEB6 |
7.978 |
+0.415 |
7.926 |
8.033 |
8.396 |
2.080 |
| WisdomTree Natural Gas 1x Daily Short (DE) |
DE000A0V9X41 |
366.38 |
+2.754 |
365.74 |
367.18 |
623.18 |
356.56 |
| BNP PARIBAS WTI CRUDE OIL ETC |
DE000PS7WT17 |
21.84 |
-0.237 |
21.61 |
22.10 |
22.35 |
10.78 |
| ETFS EUR DAILY HEDGED ALL COMMODITIES ETC |
DE000A1NZLK2 |
5.527 |
-0.361 |
5.440 |
5.614 |
5.547 |
3.976 |
| WITR COM.SEC.DZ08/UN.IDX |
DE000A0V9ZC3 |
2.49 |
-2.059 |
2.43 |
2.54 |
3.99 |
1.82 |
| WisdomTree Nickel 2x Daily Leveraged ETC |
DE000A2BDEC4 |
98.39 |
-1.373 |
97.67 |
99.35 |
101.51 |
53.39 |
| BNP PARIBAS HENRY HUB NATURAL ETC |
DE000PB6GAS5 |
12.29 |
-2.816 |
12.14 |
12.44 |
12.66 |
7.24 |
| ETFS EUR DAILY HEDGED COPPER ETC |
DE000A1NZLL0 |
8.190 |
-0.516 |
8.135 |
8.247 |
8.718 |
5.290 |
| WisdomTree Natural Gas 2x Daily Leveraged ETC |
DE000A2BDED2 |
3.049 |
-5.469 |
2.987 |
3.117 |
3.370 |
1.239 |
| BNP PARIBAS ARBITR.ISSUANCE BVOPEN |
DE000PB6R1B1 |
63.48 |
-0.181 |
62.99 |
64.00 |
64.39 |
37.20 |
| BNP COPPER ETC |
DE000PB8C0P8 |
80.75 |
-0.358 |
80.23 |
81.38 |
86.50 |
52.48 |
| WisdomTree Cocoa 2x Daily Leveraged ETC |
DE000A0V9ZE9 |
5.32 |
-2.816 |
5.19 |
5.44 |
7.38 |
4.68 |
| BNP PARIBAS ETC ENH.BRENT CRUDE ETCÂ |
DE000PS701L2 |
53.61 |
-0.409 |
53.31 |
53.94 |
54.70 |
26.89 |
| ETFS DAILY LEVERAGED COFFEE |
DE000A0V9YT0 |
1.11 |
+1.736 |
1.09 |
1.13 |
1.23 |
0.39 |
