ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 58.65
+0.394
n/a n/a 59.89 52.95
WisdomTree Physical Platinum (DE) JE00B1VS2W53 87.100
+0.323
n/a n/a 95.110 77.140
WisdomTree Physical Palladium (DE) JE00B1VS3002 114.430
-1.970
n/a n/a 214.010 114.430
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 176.11
+0.097
n/a n/a 179.64 159.59
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 213.82
+0.352
n/a n/a 223.64 169.75
Invesco Physical Gold ETC IE00B579F325 176.190
+0.136
n/a n/a 179.650 159.480
Leverage Share 3X Long Arkg ETP XS2399366280 4.979
+4.897
n/a n/a 5.335 1.820
Leverage Share 2X Long Berkshire ETP XS2399369110 5.460
-0.908
n/a n/a 5.510 3.880
Leverage Share 3X Long Arkg ETP XS2399367767 0.187
+0.538
n/a n/a 0.695 0.112
Leverage Share 3X Long Airlines ETP XS2399369383 1.730
+0.581
n/a n/a 2.580 1.200
Leverage Share 3X Long China Tech ETP XS2399370043 0.215
+2.871
n/a n/a 1.020 0.117
Leverage Share 3X Long Biotech ETP XS2399370399 1.980
0.000
n/a n/a 2.870 1.430
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 3.687
+8.942
n/a n/a 33.708 0.000
Leverage Share 3X Long Arkk ETP XS2399368658 0.066
+1.538
n/a n/a 0.277 0.031
Leverage Share 3X Long Arkw ETP XS2399368146 0.075
+7.143
n/a n/a 0.243 0.028
Leverage Share 3X Long Financials ETP XS2399369540 2.060
-0.483
n/a n/a 3.300 1.780
Leverage Share 3X Long Gold Miners ETP XS2399369896 2.340
-4.490
n/a n/a 4.220 1.310
Leverage Share 3X Long Moderna ETP XS2399365639 0.072
-2.961
n/a n/a 0.610 0.072
Leverage Share 3X LONG NIO ETP XS2399365472 0.001
0.000
n/a n/a 0.294 0.001
Leverage Share 3X LONG TSM ETP XS2399365043 1.320
-0.752
n/a n/a 1.730 0.440
Leverage Share 3X Long Semiconductors ETP XS2399367502 1.800
-1.099
n/a n/a 1.970 0.565
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 2.590
+1.569
n/a n/a 3.030 1.730
Leverage Share 5X LONG SPY ETP XS2399364582 1.270
+4.098
n/a n/a 2.060 0.783
Leverage Share 5X Long Qqq ETP XS2399364152 0.586
0.000
n/a n/a 0.905 0.176
Physical Gold ETC Securities DE000A2T0VU5 28.16
+0.142
n/a n/a 28.71 25.50
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 25.86
-0.193
n/a n/a 27.13 22.01
Physical Silver ETC Securities DE000A2T0VS9 32.48
+0.278
n/a n/a 34.03 25.77
Leverage Shares - 3X TESLA XS2297549128 0.385
+29.932
n/a n/a 2.500 0.052
Leverage Shares - 1X TESLA IE00BKT6ZH01 0.648
-8.759
n/a n/a 1.707 0.648
Leverage Shares -1X ALPHABET IE00BKTW9N20 7.744
-0.090
n/a n/a 12.700 7.500
Leverage Shares -1X AMAZON IE00BKT66S86 11.28
-2.843
n/a n/a 18.04 10.30
Leverage Shares -1X AMD IE00BKT66Q62 3.286
-3.636
n/a n/a 9.160 3.114
Leverage Shares -1X APPLE IE00BKTWZ451 5.866
-1.906
n/a n/a 8.830 5.843
Leverage Shares -1X BOEING XS2297551454 4.015
-2.902
n/a n/a 8.770 3.868
Leverage Shares -1X FACEBOOK IE00BKTWZ675 7.643
-1.017
n/a n/a 27.990 7.377
Leverage Shares - 1X MU IE00BKT66P55 7.543
+2.174
n/a n/a 12.310 6.616
Leverage Shares -1X MSFT IE00BKTW9M13 7.695
-1.042
n/a n/a 12.870 7.455
Leverage Shares - 1X NETFLIX IE00BKTWZ782 8.399
-3.869
n/a n/a 26.340 8.399
Leverage Shares - 1X NVIDIA IE00BKTW5674 1.698
-3.121
n/a n/a 8.000 1.637
Leverage Shares - 1X PAYPAL XS2297550308 10.84
-0.633
n/a n/a 12.42 6.70
Leverage Shares -1X CRM IE00BKTWZ568 8.812
-2.501
n/a n/a 15.380 8.466
Leverage Shares - 1X SQUARE XS2297552932 5.605
+1.027
n/a n/a 9.800 3.646
Leverage Shares - 1X UBER IE00BKT66R79 6.807
-3.351
n/a n/a 17.750 6.807
Leverage Shares - 2X MU IE00BKT66K01 17.15
-6.100
n/a n/a 23.03 10.68
Leverage Shares - 2X VISA IE00BD09ZV33 40.79
-3.052
n/a n/a 45.24 30.65
Leverage Shares - 3X ALPHABET IE00BK5BZX59 28.91
-1.546
n/a n/a 47.55 9.48
Leverage Shares - 3X AMAZON IE00BK5BZQ82 3.927
+5.924
n/a n/a 11.000 1.246
Leverage Shares - 3X APPLE IE00BK5BZS07 69.82
+3.468
n/a n/a 90.10 26.48
Leverage Shares - 3X BOEING XS2297551371 0.715
+6.399
n/a n/a 0.815 0.177
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 1.579
+0.599
n/a n/a 1.773 0.001
Leverage Shares - 3X MSFT IE00BK5BZV36 39.26
+1.165
n/a n/a 44.61 13.83
Leverage Shares - 3X NETFLIX IE00BK5BZW43 0.371
+8.872
n/a n/a 0.371 0.055
Leverage Shares - 3X NVIDIA IE00BK5BZR99 99.99
+4.516
n/a n/a 117.18 5.61
Leverage Shares - 3X PAYPAL XS2297550217 0.009
0.000
n/a n/a 0.068 0.001
Leverage Shares - 3X CRM IE00BK5BZT14 6.017
+5.794
n/a n/a 7.840 1.695
Leverage Shares - 3X SQUAREDelisting XS2297552262 0.000
0.000
n/a n/a 0.022 0.000
Leverage Shares 3x Alibaba ETP Securities XS2337090851 5.312
+1.675
n/a n/a 18.888 0.020
Leverage Shares 3x Baidu ETP Securities XS2337092808 0.168
+4.682
n/a n/a 0.765 0.062
Leverage Shares 3x AMD ETP Securities XS2337090422 2.362
+9.597
n/a n/a 3.640 0.418
Leverage Shares 3x Palantir ETP Securities XS2337085851 0.046
+30.337
n/a n/a 0.075 0.001
Leverage Shares -3x Short Tesla ETP Securities XS2337090265 0.030
-26.173
n/a n/a 0.990 0.030
Leverage Shares 3x Disney ETP Securities XS2335553801 0.282
+0.320
n/a n/a 1.140 0.223
Leverage Shares 3x Plug Power ETP Securities XS2336361345 0.002
-7.692
n/a n/a 0.349 0.001
Leverage Shares 3x Airbnb ETP Securities XS2336344762 0.288
+1.160
n/a n/a 0.851 0.141
Leverage Shares 3x JD.Com ETP Securities XS2337087808 0.051
-0.197
n/a n/a 0.903 0.034
Leverage Shares -1x Short Plug Power ETP Securitie XS2336362079 4.074
+1.758
n/a n/a 5.390 1.970
Leverage Shares -1x Short Palantir ETP Securities XS2337086669 2.805
-4.921
n/a n/a 9.470 2.805
Leverage Shares -1x Short Baidu ETP Securities XS2337093525 2.956
-1.696
n/a n/a 6.860 2.592
Leverage Shares -1x Short Airbnb ETP Securities XS2336345223 3.277
-0.419
n/a n/a 5.370 2.836
Leverage Shares -1x Short Disney ETP Securities XS2337085422 7.174
-0.202
n/a n/a 8.380 5.660
Leverage Shares 3x UBER ETP Securities XS2337092550 0.333
+8.266
n/a n/a 0.378 0.097
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 3.595
-0.316
n/a n/a 4.700 2.247
Leverage Share ETP 3X Long Arkw ETP XS2399367171 0.778
-4.914
n/a n/a 3.790 0.664
Leverage Shares -3X Short Airlines ETP XS2399369466 1.750
-1.130
n/a n/a 5.530 1.580
Leverage Share -3X Short Arkg ETP XS2399367841 1.460
+4.286
n/a n/a 13.070 1.400
Leverage Share -3X Short Arkk ETP XS2399368906 1.480
0.000
n/a n/a 15.550 1.480
Leverage Share - 3x ARKW NextGen. ETP XS2399368492 1.490
-0.667
n/a n/a 15.950 1.440
Leverage Share -3X Short China Tech ETP XS2399370126 0.326
-2.395
n/a n/a 3.110 0.212
Leverage Share -3X Short Coinbase ETP XS2399366108 0.569
+2.008
n/a n/a 5.860 0.189
Leverage Share -3X Short Financials ETP XS2399369623 4.350
+0.928
n/a n/a 7.770 3.310
Leverage Share -3X Short Gold Miners ETP XS2399369979 1.000
-1.961
n/a n/a 6.300 0.684
Leverage Share Arkg Tracker ETP XS2399368062 2.600
-0.763
n/a n/a 3.390 2.110
Leverage Share Arkk Tracker ETP XS2399369037 2.120
+0.952
n/a n/a 2.670 1.470
Leverage Share Arkw Tracker ETP XS2399368575 2.110
0.000
n/a n/a 2.590 1.450
Leverage Share Berkshire Tracker ETP XS2399369201 5.400
+0.559
n/a n/a 5.400 4.390
Leverage Share -3X SHORT TSM ETP XS2399365399 1.780
+2.890
n/a n/a 15.940 1.620
Leverage Share -3X SHORT NIO ETP XS2399365555 0.299
-14.571
n/a n/a 2.400 0.155
Leverage Share -3X Short Semiconductors ETP XS2399367684 1.130
-5.833
n/a n/a 10.490 1.130
Leverage Share 3X Short Qqq ETP XS2399364319 3.080
-0.965
n/a n/a 10.080 3.020
Leverage Share -3X SHORT SPY ETP XS2399364665 3.810
-3.299
n/a n/a 8.240 3.810
Levshares 2X Netflix ETP IE00BD09ZW40 19.98
+9.539
n/a n/a 19.98 4.33
Levshares -2X Tesla ETP XS2297550134 0.345
-22.819
n/a n/a n/a n/a
WisdomTree Broad Commodities GB00B15KY989 9.845
-0.253
9.885 9.935 13.069 9.560
WisdomTree Agriculture GB00B15KYH63 6.080
+1.418
6.120 6.185 6.925 5.815
WisdomTree Energy GB00B15KYB02 3.194
-1.814
3.202 3.236 6.060 2.957
WisdomTree Industrial Metals GB00B15KYG56 13.220
+0.152
13.270 13.370 n/a n/a
WisdomTree Aluminium GB00B15KXN58 2.785
+0.723
2.836 2.844 3.507 2.707
WisdomTree Coffee GB00B15KXP72 1.133
+4.328
1.113 1.133 1.438 0.826
WisdomTree Copper GB00B15KXQ89 30.850
+0.390
30.910 31.590 n/a n/a
WisdomTree Corn GB00B15KXS04 1.165
+0.691
1.167 1.186 1.430 1.064
WisdomTree WTI Crude Oil GB00B15KXV33 7.675
-2.910
7.650 7.725 11.477 7.005
WisdomTree Gasoline GB00B15KXW40 43.820
-2.275
44.010 44.630 n/a n/a
WisdomTree Gold GB00B15KXX56 19.060
+0.421
19.080 19.110 19.750 17.510
WisdomTree Heating Oil GB00B15KXY63 16.880
-1.974
16.830 17.090 26.490 15.450
WisdomTree Silver GB00B15KY328 19.550
+2.356
19.560 19.680 20.500 15.309
WisdomTree Soybeans GB00B15KY542 26.440
+0.114
26.990 27.200 30.390 25.120
WisdomTree Sugar GB00B15KY658 13.220
+3.605
n/a n/a 13.580 8.283
IShares Physical Platinum ETC IE00B4LHWP62 13.55
-0.074
n/a n/a 14.91 11.99
IShares Physical Silver ETC IE00B4NCWG09 21.65
+0.511
n/a n/a 22.53 17.29
IShares Physical Palladium ETC IE00B4556L06 35.13
-5.182
n/a n/a 67.08 35.13
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 50.70
-1.352
n/a n/a 74.94 48.95
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 57.81
+0.052
n/a n/a 64.36 48.93
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 18.737
+0.284
n/a n/a 36.594 16.026
WisdomTree WTI Crude Oil 2x Daily Leveraged JE00BDD9Q840 9.150
-1.719
n/a n/a n/a n/a
WisdomTree Coffee 2x Daily Leveraged JE00B2NFTD12 0.916
-3.782
n/a n/a 1.609 0.531
WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 7.505
+1.419
n/a n/a n/a n/a
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 0.291
-6.431
n/a n/a 11.752 0.274
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 82.08
+0.165
n/a n/a 113.34 75.81
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 30.93
-0.566
n/a n/a 46.27 28.83
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 5.585
-0.179
n/a n/a 7.560 5.420
BNP Paribas Henry Hub Natural ETCSuspension DE000PB6GAS5 6.046
-2.805
n/a n/a 36.264 5.860
WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 6.575
-0.454
n/a n/a 7.659 5.679
WisdomTree Platinum 2x Daily Leveraged JE00B2NFV134 2.041
+0.196
n/a n/a 2.540 1.504
WisdomTree Nickel 2x Daily Leveraged JE00BDD9QB77 34.59
+0.757
n/a n/a 85.99 33.05
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 91.22
-0.691
n/a n/a 121.70 85.54
BNP Copper ETC DE000PB8C0P8 80.37
+0.168
n/a n/a 89.38 64.22
21Shares Uniswap ETP CH1135202096 6.990
-1.132
n/a n/a n/a n/a
21Shares Chainlink ETP CH1100083471 6.090
-0.976
n/a n/a 10.100 5.740
Leverage Share 3X Long Clean Energy ETP XS2399371017 1.530
-3.165
n/a n/a 4.310 1.420
Leverage Share 3X Long Oil & Gas ETP XS2399370555 8.330
-2.230
n/a n/a 16.530 6.430
Sparkchange Physical Carbon Eua ETC XS2353177293 82.920
+2.219
n/a n/a 95.930 63.800
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 29.12
0.000
n/a n/a 31.36 22.22
Leverage Share -3X Short Biotech ETP XS2399370472 3.600
+0.559
n/a n/a 9.050 3.040
Leverage Share -3X Short Clean Energy ETP XS2399371108 2.670
+1.908
n/a n/a 4.860 1.940
Leverage Share -3X Short Biotech ETP XS2399370803 0.509
+0.593
n/a n/a 1.760 0.410
Wisdomtree Brent Crude Oil 3X Daily Lev IE00BMTM6D55 29.250
-1.015
n/a n/a n/a n/a
Wisdomtree Wti Crude Oil 3X Daily Short IE00BMTM6C49 0.842
+0.838
n/a n/a n/a n/a
Leverage Shares 3x Long Gold ETP Securities XS2472195101 9.193
+1.676
n/a n/a n/a n/a
Leverage Shares -3x Short Gold ETP Securities XS2472195283 7.079
-2.500
n/a n/a n/a n/a
Leverage Shares -2x Short WTI Oil ETP Securities XS2472195440 12.06
+2.482
n/a n/a n/a n/a
Leverage Shares 3x Long Silver ETP Securities XS2472195952 8.269
+8.333
n/a n/a n/a n/a
Leverage Shares -3x Short Silver ETP Securities XS2472196174 3.934
-9.563
n/a n/a n/a n/a
Leverage Shares 3x Long South Korea ETP Securities XS2472196257 6.481
+6.780
n/a n/a n/a n/a
Leverage Shares -3x Short South Korea ETP Securiti XS2472196331 6.208
-5.632
n/a n/a n/a n/a
Leverage Shares 3x Long China ETP Securities XS2472196414 3.907
+4.891
n/a n/a n/a n/a
Leverage Shares -3x Short China ETP Securities XS2472196505 6.624
-2.952
n/a n/a n/a n/a
Leverage Shares 3x Long Taiwan ETP Securities XS2472196687 6.569
+2.528
n/a n/a n/a n/a
Leverage Shares -3x Short Taiwan ETP Securities XS2472196760 7.288
-3.259
n/a n/a n/a n/a
Leverage Shares 3x Long Japan ETP Securities XS2472196844 9.635
+2.669
n/a n/a n/a n/a
Leverage Shares -3x Short Japan ETP Securities XS2472196927 5.801
-4.816
n/a n/a n/a n/a
Leverage Shares 3x Long US Tech 100 ETP Securities XS2472197065 10.25
+2.387
n/a n/a n/a n/a
Leverage Shares 3x Long US 500 ETP Securities XS2472197149 8.500
+0.313
n/a n/a n/a n/a
Leverage Shares 3x Long Germany 40 ETP Securities XS2472331995 10.55
-0.066
n/a n/a n/a n/a
Leverage Shares -3x Short Germany 40 ETP Securitie XS2472332290 5.719
+0.289
n/a n/a n/a n/a
Leverage Shares 3x Long Coupang ETP Securities XS2472332530 5.465
+5.391
n/a n/a n/a n/a
Leverage Shares -3x Short Coupang ETP Securities XS2472332613 0.498
-5.319
n/a n/a n/a n/a
Leverage Shares 3x Long Xpeng ETP Securities XS2472332704 0.023
+13.235
n/a n/a n/a n/a
Leverage Shares 3x Long Siemens (SIE) ETP Securiti XS2472333181 14.72
-0.608
n/a n/a n/a n/a
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se XS2472333348 9.968
+0.226
n/a n/a n/a n/a
Leverage Shares -3x Short Mercedes Benz (MBG) ETP XS2472333421 3.146
-0.266
n/a n/a n/a n/a
Leverage Shares 3x Long Infineon (IFX) ETP Securit XS2472333694 11.18
+5.405
n/a n/a n/a n/a
Leverage Shares -3x Short Infineon (IFX) ETP Secur XS2472333777 1.594
-5.222
n/a n/a n/a n/a
Leverage Shares 3x Long Volkswagen (VW) ETP Securi XS2472333850 3.660
+1.740
n/a n/a n/a n/a
Leverage Shares -3x Short Volkswagen (VW) ETP Secu XS2472333934 6.243
-2.293
n/a n/a n/a n/a
Leverage Shares 3x Long ASML ETP Securities XS2472334072 11.00
+5.273
n/a n/a n/a n/a
Leverage Shares -3x Short ASML ETP Securities XS2472334155 1.723
-4.664
n/a n/a n/a n/a
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec XS2472334239 2.765
-2.020
n/a n/a n/a n/a
Leverage Shares -3x Short Amazon (AMZN) ETP Securi XS2472334312 3.073
-7.071
n/a n/a n/a n/a
Leverage Shares -3x Short Facebook (META) ETP Secu XS2472334403 0.544
-1.664
n/a n/a n/a n/a
Leverage Shares -3x Short Alibaba (BABA) ETP Secur XS2472334585 1.761
-2.573
n/a n/a n/a n/a
Leverage Shares -3x Short Apple (AAPL) ETP Securit XS2472334742 2.833
-4.619
n/a n/a n/a n/a
Leverage Shares -3x Short Alphabet (GOOG) ETP Secu XS2472335046 3.541
+1.120
n/a n/a n/a n/a
Leverage Shares -3x Short Nvidia (NVDA) ETP Securi XS2472335129 0.099
-7.985
n/a n/a n/a n/a
Leverage Shares 2x Long WTI Oil ETP Securities XS2472195366 3.922
-3.670
n/a n/a n/a n/a
Leverage Shares -3x Short Xpeng ETP Securities XS2472332886 0.932
-14.907
n/a n/a n/a n/a
Leverage Shares -3x Short Siemens (SIE) ETP Securi XS2472333264 2.346
+0.428
n/a n/a n/a n/a
Wisdomtree Core Physical Gold ETFs JE00BN2CJ301 182.010
+0.193
n/a n/a 185.080 164.830
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 27.820
-0.891
n/a n/a n/a n/a
Invesco Physical Gold GBP Hedged ETC XS2183935605 51.880
+0.504
n/a n/a 52.970 41.880
ETC Group Physical XRP DE000A3GYNB0 7.260
+1.538
n/a n/a 7.960 4.390
ETC Group Physical Polygon DE000A3GWNP4 3.400
-3.409
n/a n/a 7.130 1.860
WisdomTree Battery Metals Securities ETP XS2425842106 16.79
+1.011
n/a n/a 21.60 16.18
WisdomTree Energy Transition Metals Securities ETP XS2425848053 17.59
+0.907
n/a n/a 20.80 16.84
SEBA DOT ETP CH1113516871 4.510
-1.313
n/a n/a 9.910 3.950
Wisdomtree Gilts 10Y 1X Daily Short IE00BF4TW560 132.610
+0.737
n/a n/a n/a n/a
WisdomTree Agriculture - EUR Daily Hedged JE00B78NPY84 6.791
+1.715
n/a n/a n/a n/a
WisdomTree Energy - EUR Daily Hedged JE00B78NNV14 2.782
-1.053
n/a n/a n/a n/a
WisdomTree Precious Metals - EUR Daily Hedged JE00B78NPQ01 6.528
+1.139
n/a n/a n/a n/a
WisdomTree Brent Crude Oil - EUR Daily Hedged JE00B7305Z55 4.647
-1.199
n/a n/a n/a n/a
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 4.362
+2.955
n/a n/a n/a n/a
21Share Staking Basket Index ETP CH1210548892 8.310
-1.423
n/a n/a n/a n/a
CoinShares Physical Top10 Crypto Market ETP JE00BPRDNL86 10.760
-0.370
n/a n/a n/a n/a
CoinShares Physical Smart Contract Platform ETP JE00BPRDNM93 9.250
-0.857
n/a n/a n/a n/a
WisdomTree Nickel GB00B15KY211 18.210
+0.275
n/a n/a n/a n/a
ETC Group MSCI Digital Assets Select 20 ETP DE000A3G3ZL3 45.58
-0.632
n/a n/a n/a n/a
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.