ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
ETFS All Commodities DE000A0KRKC6 6.285
-0.238
6.315 6.360 7.485 5.400
ETFS Agriculture DJ-AIGCI DE000A0KRKB8 3.270
+1.238
3.300 3.360 3.670 2.940
ETFS Energy DJ-AIGCI DE000A0KRKD4 1.657
+0.181
1.658 1.870 3.332 1.380
ETFS Grains DJ-AIGCI DE000A0KRKF9 2.401
+1.137
2.442 2.468 2.699 2.083
ETFS Industrial Metals DE000A0KRKG7 9.910
-0.151
9.925 10.010 10.600 8.080
ETFS Softs DE000A0KRKL7 2.421
+0.041
2.389 2.419 2.924 2.229
ETFS Aluminium DE000A0KRJS4 2.161
-1.189
2.173 2.183 2.522 1.965
ETFS Coffee DE000A0KRJT2 0.662
-1.634
0.632 0.647 0.882 0.575
ETFS Copper DE000A0KRJU0 23.23
-0.086
23.47 23.67 23.75 17.84
ETFS Corn DE000A0KRJV8 0.555
+0.726
0.559 0.569 0.707 0.474
ETFS Cotton DE000A0KRJW6 1.693
-1.110
1.684 1.700 1.975 1.360
ETFS Crude Oil DE000A0KRJX4 3.210
+3.749
3.176 3.223 8.465 1.770
ETFS Gasoline DE000A0KRJY2 13.56
+4.872
13.29 13.34 25.65 6.08
ETFS Gold DE000A0KRJZ9 18.22
-0.219
18.21 18.39 19.33 14.75
ETFS Heating Oil DE000A0KRJ02 5.295
+5.164
5.205 5.225 11.770 3.652
ETFS Lean Hogs DE000A0KRJ10 0.243
+1.250
0.242 0.249 0.500 0.174
ETFS Live Cattle DE000A0KRJ28 4.691
-0.699
4.696 4.742 6.250 4.260
ETFS Natural Gas DE000A0KRJ36 0.011
-8.333
0.011 0.014 0.026 0.004
ETFS Silver DE000A0KRJ51 21.00
+0.143
20.94 21.05 22.38 9.83
ETFS Soybean Oil DE000A0KRJ69 2.935
-0.475
2.947 2.982 3.349 2.246
ETFS Soybeans DE000A0KRJ77 15.12
+1.340
15.35 15.50 15.92 12.81
ETFS Sugar DE000A0KRJ85 5.395
+2.567
n/a n/a 7.415 4.480
ETFS Wheat DE000A0KRJ93 0.532
+2.111
0.549 0.558 0.622 0.480
Ishares Physical Platinum IE00B4LHWP62 11.43
-0.781
10.91 11.95 13.46 8.12
Ishares Physical Silver ETC IE00B4NCWG09 21.99
+0.182
21.50 22.22 23.77 10.63
Ishares Physical Palladium IE00B4556L06 56.98
+0.299
52.65 61.31 74.47 41.75
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 52.98
+0.303
n/a n/a 55.91 42.41
BNP PARIBAS WTI CRUDE OIL ETC DE000PS7WT17 12.44
0.000
n/a n/a n/a n/a
BNP PARIBAS HENRY HUB NATURAL ETC DE000PB6GAS5 10.53
+1.936
n/a n/a n/a n/a
ETFS EUR DAILY HEDGED COPPER ETC DE000A1NZLL0 5.785
+0.872
5.725 5.855 n/a n/a
BNP COPPER ETC DE000PB8C0P8 57.14
+0.812
n/a n/a n/a n/a
Unable to collect data for the field 'TR.FundName' DE000PZ9REE0 25.60
+0.117
25.29 25.82 n/a n/a
ETFS PHYSICA DE000A0N62D7 73.90
+0.462
72.94 74.28 n/a n/a
ETFS PHYSICA DE000A0N62E5 184.83
+1.998
184.80 186.61 n/a n/a
DB PHYSICAL DE000A1E0HR8 160.20
+0.231
159.93 160.50 n/a n/a
DB PHYSICAL DE000A1E0HS6 217.48
+0.161
216.24 217.62 n/a n/a
WisdomTree Natural Gas 1x Daily Short (DE) DE000A0V9X41 507.88
-3.165
n/a n/a n/a n/a
Invesco Physical Gold ETC IE00B579F325 159.62
-0.031
155.64 163.63 n/a n/a
BOOST NATURAL GAS 3X SHORT DAILY ETC DE000A133ZW0 7.060
-9.138
6.720 7.360 n/a n/a
WisdomTree Cocoa 2x Daily Leveraged ETC DE000A0V9ZE9 6.83
+2.861
6.63 7.03 n/a n/a
WisdomTree Natural Gas 2x Daily Leveraged ETC DE000A2BDED2 2.560
+5.350
2.390 2.700 n/a n/a
WITR COM.SEC.DZ08/UN.IDX DE000A0V9ZC3 2.27
+1.116
2.19 2.33 n/a n/a
WisdomTree Nickel 2x Daily Leveraged ETC DE000A2BDEC4 61.84
-2.874
61.12 62.75 n/a n/a
BNP PARIBAS ETC ENH.BRENT CRUDE ETC  DE000PS701L2 31.07
-0.353
n/a n/a n/a n/a
ETFS EUR DAILY HEDGED ALL COMMODITIES ETC DE000A1NZLK2 4.224
+0.836
4.136 4.328 n/a n/a
BNP PARIBAS ARBITR.ISSUANCE BVOPEN DE000PB6R1B1 41.68
-0.287
40.62 42.68 n/a n/a
ETFS DAILY LEVERAGED COFFEE DE000A0V9YT0 0.482
-6.043
0.455 0.510 n/a n/a
db Physical Platinum Euro Hedged ETC DE000A1EK0H1 57.93
+0.923
57.52 57.85 n/a n/a
db Physical Palladium Euro Hedged ETC DE000A1EK3B8 144.01
+2.280
143.99 145.01 n/a n/a
db Brent Crude Oil Booster ETC (EUR) DE000A1KYN55 43.36
-0.528
42.92 43.80 n/a n/a
WisdomTree Brent Crude Oil (DE) DE000A1N49P6 15.35
-0.325
14.91 15.64 n/a n/a
Unable to collect data for the field 'TR.FundName' DE000A1ZLCP4 21.82
-1.623
n/a n/a n/a n/a
WisdomTree WTI Crude Oil 2x Daily Leveraged (DE) DE000A2BDEB6 2.880
0.000
2.710 3.020 n/a n/a
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.