ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
WisdomTree WTI Crude Oil GB00B15KXV33 9.35
+1.300
9.18 9.27 10.39 7.97
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 70.61
+0.341
n/a n/a 72.74 55.43
WisdomTree Physical Platinum (DE) JE00B1VS2W53 79.58
+0.013
n/a n/a 91.85 72.93
WisdomTree Physical Palladium (DE) JE00B1VS3002 76.43
-0.972
n/a n/a 111.42 73.97
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 211.50
+0.878
n/a n/a 217.86 166.47
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 241.67
+0.108
n/a n/a 278.98 187.78
Invesco Physical Gold ETC IE00B579F325 211.82
+0.862
n/a n/a 218.20 166.54
Leverage Share Arkk Tracker ETP XS2399369037 2.150
-0.922
n/a n/a 2.550 1.670
Leverage Share 3X Long Gold Miners ETP XS2399369896 2.310
+1.762
n/a n/a 2.890 1.000
Leverage Share 3X LONG NIO ETP XS2663694417 0.193
+0.521
n/a n/a n/a n/a
Leverage Share 3X LONG TSM ETP XS2399365043 3.240
-0.917
n/a n/a 5.640 0.756
Leverage Share 3X Long Semiconductors ETP XS2399367502 5.290
+6.439
n/a n/a 8.710 1.350
Leverage Share 5X LONG SPY ETP XS2399364582 2.620
-0.380
n/a n/a 3.180 0.925
Leverage Share 5X Long Qqq ETP XS2399364152 1.210
-2.419
n/a n/a 1.920 0.443
Sparkchange Physical Carbon Eua ETC XS2353177293 64.95
+1.011
n/a n/a 87.10 49.85
Leverage Share -3X Short Arkk ETP XS2399368906 0.519
-2.809
n/a n/a 2.230 0.431
Leverage Share 2X Long Berkshire ETP XS2399369110 8.199
+1.048
n/a n/a 8.812 5.321
Leverage Share 3X Long China Tech ETP XS2800709128 14.58
+0.206
n/a n/a n/a n/a
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 44.12
+2.600
n/a n/a 131.56 4.78
Leverage Share 3X Long Arkk ETP XS2663694847 20.16
+1.921
n/a n/a n/a n/a
Leverage Share -3X SHORT TSM ETP XS2399365399 0.198
+1.020
n/a n/a 2.710 0.129
Leverage Share -3X SHORT NIO ETP XS2706223133 15.98
-8.372
n/a n/a n/a n/a
Leverage Share 3X Short Qqq ETP XS2399364319 1.230
+1.653
n/a n/a 3.300 0.982
Leverage Share -3X SHORT SPY ETP XS2399364665 1.780
0.000
n/a n/a 4.480 1.600
Leverage Shares 3x Alibaba ETP Securities XS2337090851 2.217
+0.754
n/a n/a 7.769 1.823
Leverage Shares 3x AMD ETP Securities XS2337090422 1.496
-2.209
n/a n/a 7.090 0.896
Leverage Shares 3x Palantir ETP Securities XS2663694680 44.72
+12.872
n/a n/a n/a n/a
Leverage Shares 3x Disney ETP Securities XS2335553801 0.175
+0.516
n/a n/a 0.500 0.163
Leverage Shares -1x Short Palantir ETP Securities XS2337086669 1.058
-3.643
n/a n/a 2.877 0.986
Leverage Shares -1x Short Disney ETP Securities XS2337085422 7.239
-0.255
n/a n/a 8.614 5.361
Leverage Shares 3x UBER ETP Securities XS2337092550 0.825
+2.780
n/a n/a 1.944 0.302
Leverage Shares - 3X TESLA XS2757381400 19.53
+21.154
n/a n/a n/a n/a
Leverage Shares - 1X TESLA IE00BKT6ZH01 0.553
-6.112
n/a n/a 0.977 0.484
Leverage Shares -1X AMD IE00BKT66Q62 2.361
+0.485
n/a n/a 4.456 1.659
Leverage Shares -1X APPLE IE00BKTWZ451 4.847
-1.368
n/a n/a 6.569 4.492
Leverage Shares - 1X NETFLIX IE00BKTWZ782 5.108
-0.671
n/a n/a 9.854 4.567
Leverage Shares - 1X NVIDIA IE00BKTW5674 0.486
-1.937
n/a n/a 1.603 0.402
Leverage Shares - 1X PAYPAL XS2297550308 11.17
-0.072
n/a n/a 13.52 8.86
Leverage Shares - 1X SQUARE XS2297552932 4.829
+0.890
n/a n/a 8.752 3.537
Leverage Shares - 2X VISA IE00BD09ZV33 48.34
+1.589
n/a n/a 64.73 41.52
Leverage Shares - 3X ALPHABET IE00BK5BZX59 50.56
-5.566
n/a n/a 74.86 26.33
Leverage Shares - 3X AMAZON IE00BK5BZQ82 8.117
+3.165
n/a n/a 11.239 3.507
Leverage Shares - 3X APPLE IE00BK5BZS07 91.56
+3.910
n/a n/a 114.08 43.95
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 4.759
+0.720
n/a n/a 8.473 1.758
Leverage Shares - 3X MSFT IE00BK5BZV36 64.33
-3.452
n/a n/a 92.38 32.76
Leverage Shares - 3X PAYPAL XS2663695067 13.26
+0.455
n/a n/a n/a n/a
Leverage Shares - 3X CRM IE00BK5BZT14 5.928
+3.736
n/a n/a 15.928 4.059
Physical Gold ETC Securities DE000A2T0VU5 33.81
+0.715
n/a n/a 34.87 26.61
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 30.57
+0.924
n/a n/a 31.67 23.80
Physical Silver ETC Securities DE000A2T0VS9 36.79
-0.109
n/a n/a 42.62 28.53
Levshares 2X Netflix ETP IE00BD09ZW40 37.56
-1.753
n/a n/a 44.44 13.25
Levshares -2X Tesla ETP XS2706221277 13.80
-5.089
n/a n/a n/a n/a
WisdomTree Battery Metals Securities ETP XS2425842106 14.98
+0.268
n/a n/a 18.63 14.51
Leverage Shares 3x NVIDIA ETP Securities XS2820604770 48.77
+4.366
n/a n/a n/a n/a
WisdomTree Broad Commodities GB00B15KY989 9.88
-0.953
9.81 9.86 10.80 9.56
WisdomTree Agriculture GB00B15KYH63 5.35
+1.327
5.21 5.25 6.41 5.25
WisdomTree Energy GB00B15KYB02 3.26
-1.123
3.22 3.30 4.19 3.19
WisdomTree Industrial Metals GB00B15KYG56 13.22
-0.302
13.24 13.28 16.32 12.44
WisdomTree Aluminium GB00B15KXN58 2.73
-0.547
2.72 2.75 3.35 2.60
WisdomTree Coffee JE00BN7KB557 35.07
+0.863
34.68 35.06 n/a n/a
WisdomTree Copper GB00B15KXQ89 34.27
+1.451
34.02 34.37 42.03 29.71
WisdomTree Corn JE00BN7KB441 18.06
+0.613
17.68 17.86 n/a n/a
WisdomTree Gasoline GB00B15KXW40 50.22
+1.619
49.46 49.97 57.88 42.59
WisdomTree Gold GB00B15KXX56 22.40
-0.444
22.52 22.57 23.20 17.90
WisdomTree Heating Oil GB00B15KXY63 21.64
+1.644
21.12 21.37 25.59 19.52
WisdomTree Silver GB00B15KY328 21.77
-1.090
21.77 21.91 25.25 17.09
WisdomTree Soybeans GB00B15KY542 24.30
+1.631
23.69 23.83 31.28 23.06
WisdomTree Sugar GB00B15KY658 10.62
+3.711
n/a n/a 15.01 10.21
IShares Physical Platinum ETC IE00B4LHWP62 12.31
-0.726
n/a n/a 14.22 11.41
IShares Physical Silver ETC IE00B4NCWG09 24.47
+0.164
n/a n/a 28.33 19.04
IShares Physical Palladium ETC IE00B4556L06 23.81
-1.285
n/a n/a 34.63 23.04
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 54.88
-1.463
n/a n/a 61.99 50.90
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 51.76
-0.318
n/a n/a 60.19 47.48
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 11.47
-2.673
n/a n/a 25.39 10.40
WisdomTree WTI Crude Oil 2x Daily Leveraged JE00BDD9Q840 11.56
-3.827
n/a n/a 16.15 9.09
WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 46.49
+4.707
n/a n/a 107.04 7.99
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 98.75
-1.888
n/a n/a 109.28 85.17
WisdomTree Coffee 2x Daily Leveraged JE00B2NFTD12 1.40
-2.376
n/a n/a 1.64 0.56
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 0.050
-1.961
n/a n/a 0.429 0.050
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 109.32
-1.744
n/a n/a 118.79 97.69
WisdomTree Platinum 2x Daily Leveraged JE00B2NFV134 1.54
-0.452
n/a n/a 2.15 1.37
WisdomTree Nickel 2x Daily Leveraged JE00BDD9QB77 15.90
+0.379
n/a n/a 36.64 15.84
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 37.51
-1.888
n/a n/a 42.38 32.27
BNP Copper ETC DE000PB8C0P8 88.16
+0.079
n/a n/a 105.89 77.95
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 5.445
-0.820
n/a n/a 6.060 5.355
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 2.857
-1.394
n/a n/a 7.410 2.857
WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 7.075
0.000
n/a n/a 8.725 6.150
Leverage Share Arkg Tracker ETP XS2399368062 2.010
-0.495
n/a n/a 2.800 1.710
21Shares Uniswap ETP CH1135202096 11.31
+6.698
n/a n/a 23.76 5.93
21Shares Chainlink ETP CH1100083471 13.39
+7.378
n/a n/a 21.28 5.85
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 3.520
+0.571
n/a n/a 4.050 2.060
Leverage Share -3X Short Financials ETP XS2399369623 1.740
-2.247
n/a n/a 4.860 1.690
Leverage Share -3X Short Gold Miners ETP XS2399369979 0.340
-1.734
n/a n/a 1.710 0.278
Leverage Share -3X Short Semiconductors ETP XS2399367684 0.171
-2.841
n/a n/a 1.310 0.113
Leverage Shares 3x Airbnb ETP Securities XS2336344762 0.314
-3.385
n/a n/a 0.628 0.216
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 4.100
-1.442
n/a n/a 5.740 3.096
Leverage Shares -1X ALPHABET IE00BKTW9N20 5.450
+1.869
n/a n/a 7.740 4.770
Leverage Shares -1X MSFT IE00BKTW9M13 5.990
+1.182
n/a n/a 8.234 5.350
Leverage Shares - 1X UBER IE00BKT66R79 3.824
-1.087
n/a n/a 6.664 3.185
Leverage Shares - 2X MU IE00BKT66K01 37.37
+5.031
n/a n/a 78.94 15.56
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 32.13
+0.187
n/a n/a 37.14 24.83
Leverage Shares 3x Long Gold ETP Securities XS2472195101 12.70
-0.298
n/a n/a 14.45 7.07
Leverage Shares -3x Short Gold ETP Securities XS2472195283 4.062
+0.039
n/a n/a 9.297 3.460
Leverage Shares -2x Short WTI Oil ETP Securities XS2472195440 6.657
-2.761
n/a n/a 10.650 6.004
Leverage Shares 3x Long Silver ETP Securities XS2472195952 7.611
-2.386
n/a n/a 12.969 4.780
Leverage Shares -3x Short Silver ETP Securities XS2472196174 1.762
+2.466
n/a n/a 5.846 1.254
Leverage Shares 3x Long South Korea ETP Securities XS2472196257 4.778
+1.491
n/a n/a 6.708 3.455
Leverage Shares -3x Short South Korea ETP Securiti XS2472196331 5.136
-1.590
n/a n/a 10.531 4.256
Leverage Shares 3x Long China ETP Securities XS2472196414 2.110
+0.476
n/a n/a 4.547 1.589
Leverage Shares 3x Long Taiwan ETP Securities XS2472196687 8.998
+0.959
n/a n/a 12.460 4.648
Leverage Shares -3x Short Taiwan ETP Securities XS2472196760 3.608
-1.973
n/a n/a 9.652 2.682
Leverage Shares 3x Long Japan ETP Securities XS2472196844 10.63
+0.236
n/a n/a 13.40 7.22
Leverage Shares -3x Short Japan ETP Securities XS2472196927 4.007
-0.125
n/a n/a 7.330 3.385
Leverage Shares 3x Long US Tech 100 ETP Securities XS2472197065 18.39
+1.188
n/a n/a 24.03 9.12
Leverage Shares 3x Long US 500 ETP Securities XS2472197149 14.59
+1.256
n/a n/a 16.36 7.39
Leverage Shares 3x Long Germany 40 ETP Securities XS2472331995 12.63
+3.772
n/a n/a 14.44 7.67
Leverage Shares -3x Short Germany 40 ETP Securitie XS2472332290 3.504
-3.609
n/a n/a 7.098 3.213
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se XS2472333348 4.716
-1.799
n/a n/a 9.686 3.792
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec XS2472334239 1.052
+3.138
n/a n/a 2.991 0.771
Leverage Shares -3x Short Amazon (AMZN) ETP Securi XS2472334312 0.649
-3.263
n/a n/a 2.693 0.489
Leverage Shares -3x Short Alibaba (BABA) ETP Secur XS2472334585 1.171
-0.897
n/a n/a 2.437 0.812
Leverage Shares -3x Short Apple (AAPL) ETP Securit XS2472334742 1.271
-3.937
n/a n/a 3.446 1.031
Leverage Shares -3x Short Alphabet (GOOG) ETP Secu XS2472335046 0.884
+5.003
n/a n/a 2.976 0.628
Leverage Shares 2x Long WTI Oil ETP Securities XS2472195366 4.894
+2.626
n/a n/a 6.566 3.629
WisdomTree Energy - EUR Daily Hedged JE00B78NNV14 2.784
+0.165
n/a n/a 3.505 2.666
WisdomTree Precious Metals - EUR Daily Hedged JE00B78NPQ01 7.463
-0.221
n/a n/a 7.931 5.849
WisdomTree Brent Crude Oil - EUR Daily Hedged JE00B7305Z55 5.495
+1.113
n/a n/a 5.874 4.755
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 4.734
-0.788
n/a n/a 5.512 3.669
WisdomTree Agriculture - EUR Daily Hedged JE00B78NPY84 5.875
+0.893
n/a n/a 7.380 5.810
WisdomTree Metal Securiti.Ltd.Core Physical Gold E JE00BN2CJ301 218.63
+0.825
n/a n/a 225.31 171.65
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 32.54
-6.198
n/a n/a 59.96 25.18
Invesco Physical Gold GBP Hedged ETC XS2183935605 62.75
+0.787
n/a n/a 65.05 47.00
Wisdomtree Brent Crude Oil 3X Daily Lev IE00BMTM6D55 34.20
+0.293
n/a n/a 54.29 26.98
Wisdomtree Wti Crude Oil 3X Daily ShortAmendment XS2819844387 48.26
+0.962
n/a n/a n/a n/a
WisdomTree Energy Transition Metals Securities ETP XS2425848053 16.84
-0.160
n/a n/a 20.50 15.68
SEBA DOT ETP CH1113516871 5.220
+3.162
n/a n/a 10.070 3.350
21Share Staking Basket Index ETP CH1210548892 20.99
+3.706
n/a n/a 26.75 6.65
Wisdomtree Gilts 10Y 1X Daily Short IE00BF4TW560 137.34
-0.196
n/a n/a 140.24 122.82
ETC Issuance GmbH O.END ETN 24(unl.) B DE000A4AER62 6.180
+4.924
n/a n/a n/a n/a
21Shares Toncoin Staking ETP CH1297762812 24.20
+1.809
n/a n/a n/a n/a
Xtrackers Galaxy Physical Bitcoin ETC CH1315732250 10.80
+4.753
n/a n/a n/a n/a
Xtrackers Galaxy Physical Ethereum ETC CH1315732268 8.980
+2.982
n/a n/a n/a n/a
Leverage Shares -3x Short China ETP Securities XS2472196505 6.270
-0.032
n/a n/a 10.761 4.245
WisdomTree EURO STOXX 50 5x Daily Short XS2771502718 19.48
-6.526
n/a n/a n/a n/a
WisomTree EURO STOXX 50 5x Daily Leverag XS2771503104 17.62
+8.098
n/a n/a n/a n/a
WisdomTree Qs100 5x Daily Short XS2771611840 11.59
-1.863
n/a n/a n/a n/a
WisdomTree Qs100 5x Daily Leveraged XS2771642134 24.79
+1.682
n/a n/a n/a n/a
WisdomTree S&P 500 5x Daily Short XS2771642308 12.65
-2.241
n/a n/a n/a n/a
WisdomTree S&P 500 5x Daily Leveraged XS2771643025 24.78
+1.184
n/a n/a n/a n/a
WisdomTree Industrial Metals - EUR Daily Hedged JE00B78NPW60 7.50
+0.536
n/a n/a n/a n/a
WisdomTree Comm. Securit. Ltd. ETC JE00BDD9Q733 40.50
0.000
n/a n/a n/a n/a
ETC Group MSCI Digital Assets Select 20 ETP DE000A3G3ZL3 93.11
+3.559
n/a n/a 112.71 41.02
WisdomTree Nickel GB00B15KY211 13.24
+0.076
n/a n/a 18.86 13.23
CoinShares Physical Top10 Crypto Market ETP JE00BPRDNL86 22.26
+3.583
n/a n/a 26.16 9.73
CoinShares Physical Smart Contract Platform ETP JE00BPRDNM93 20.97
+3.351
n/a n/a 27.09 8.00
21Shares Celestia Staking ETP CH1326116832 5.940
-1.329
n/a n/a n/a n/a
ETC Group Ethereum Stakin ETP DE000A3G90G9 6.030
+2.726
n/a n/a n/a n/a
Leverage Shares - 3X BOEING XS2297551371 0.273
+5.814
n/a n/a 1.040 0.198
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.