ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
ETFS All Commodities DE000A0KRKC6 7.170
-0.209
7.160 7.195 7.920 6.760
ETFS Agriculture DJ-AIGCI DE000A0KRKB8 3.680
+0.272
3.680 3.740 4.230 3.400
ETFS Energy DJ-AIGCI DE000A0KRKD4 3.283
-0.935
3.216 3.231 4.081 2.934
ETFS Ex-Energy DE000A0KRKE2 7.025
-0.071
7.025 7.090 7.715 6.610
ETFS Grains DJ-AIGCI DE000A0KRKF9 2.735
-0.146
2.740 2.771 3.124 2.526
ETFS Industrial Metals DE000A0KRKG7 9.780
-0.051
n/a n/a 11.770 9.220
ETFS Softs DE000A0KRKL7 2.852
+0.140
2.827 2.857 3.243 2.568
ETFS Aluminium DE000A0KRJS4 2.539
+1.035
2.587 2.611 3.187 2.463
ETFS Brent Oil DE000A0KRKM5 24.18
+0.124
23.51 23.61 32.44 19.99
ETFS Coffee DE000A0KRJT2 0.757
-0.132
0.745 0.752 0.933 0.690
ETFS Copper DE000A0KRJU0 21.32
-1.205
21.59 21.65 26.19 20.48
ETFS Corn DE000A0KRJV8 0.708
0.000
0.708 0.718 0.802 0.637
ETFS Cotton DE000A0KRJW6 2.070
+0.145
2.051 2.060 2.591 1.931
ETFS Crude Oil DE000A0KRJX4 7.020
+0.573
6.810 6.875 9.645 5.700
ETFS Gasoline DE000A0KRJY2 18.91
+0.265
18.30 18.48 27.24 16.39
ETFS Gold DE000A0KRJZ9 13.02
-0.153
13.05 13.17 13.17 11.82
ETFS Heating Oil DE000A0KRJ02 10.25
+0.294
10.04 10.08 12.71 8.78
ETFS Lean Hogs DE000A0KRJ10 0.511
0.000
0.515 0.522 0.558 0.422
ETFS Live Cattle DE000A0KRJ28 6.120
+0.164
n/a n/a 6.165 4.764
ETFS Natural Gas DE000A0KRJ36 0.030
-3.226
0.030 0.033 0.044 0.019
ETFS Silver DE000A0KRJ51 12.99
-0.612
13.05 13.11 14.57 11.76
ETFS Soybean Oil DE000A0KRJ69 2.853
+0.211
2.863 2.879 3.139 2.653
ETFS Soybeans DE000A0KRJ77 15.87
+0.443
15.86 16.01 18.55 14.11
ETFS Sugar DE000A0KRJ85 6.510
+0.154
n/a n/a 7.060 5.240
ETFS Wheat DE000A0KRJ93 0.548
+0.183
0.554 0.564 0.629 0.475
ETFS WTI Oil DE000A0KRKN3 16.59
+0.424
16.07 16.22 22.76 13.68
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 36.24
+0.249
36.25 36.29 36.49 32.57
Ishares Physical Platinum IE00B4LHWP62 10.10
-0.786
9.97 10.20 12.14 9.79
Ishares Physical Silver ETC IE00B4NCWG09 13.06
+0.077
12.84 13.32 14.42 11.75
Ishares Physical Palladium IE00B4556L06 34.30
-4.986
33.31 35.38 36.10 21.42
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.