ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
ETFS All Commodities DE000A0KRKC6 7.31
+0.828
7.35 7.39 7.92 7.08
ETFS Agriculture DJ-AIGCI DE000A0KRKB8 3.48
+0.288
3.48 3.54 4.23 3.40
ETFS Energy DJ-AIGCI DE000A0KRKD4 3.71
+0.678
3.79 3.81 3.74 2.89
ETFS Ex-Energy DE000A0KRKE2 6.75
+1.124
6.73 6.79 7.72 6.61
ETFS Grains DJ-AIGCI DE000A0KRKF9 2.60
+0.620
2.62 2.64 3.12 2.53
ETFS Industrial Metals DE000A0KRKG7 10.12
+3.901
10.03 10.08 11.77 9.54
ETFS Softs DE000A0KRKL7 2.67
+0.680
2.61 2.63 3.38 2.63
ETFS Aluminium DE000A0KRJS4 2.78
+1.532
2.74 2.75 3.19 2.48
ETFS Brent Oil DE000A0KRKM5 29.07 n/a 29.97 30.11 29.84 19.65
ETFS Coffee DE000A0KRJT2 0.716
+0.562
0.704 0.710 1.05 0.690
ETFS Copper DE000A0KRJU0 22.41
+3.606
22.26 22.35 26.19 20.70
ETFS Corn DE000A0KRJV8 0.660
+1.695
0.667 0.677 0.802 0.637
ETFS Cotton DE000A0KRJW6 2.18
+1.019
2.18 2.19 2.59 1.81
ETFS Crude Oil DE000A0KRJX4 8.90
+1.195
9.04 9.13 9.02 6.03
ETFS Gasoline DE000A0KRJY2 25.18
+0.079
25.71 25.98 26.12 19.97
ETFS Gold DE000A0KRJZ9 11.85
-0.754
11.87 11.99 13.17 11.85
ETFS Heating Oil DE000A0KRJ02 11.44
+0.175
11.73 11.77 11.81 8.76
ETFS Lean Hogs DE000A0KRJ10 0.489
-1.411
0.488 0.507 0.577 0.422
ETFS Live Cattle DE000A0KRJ28 5.68
+1.430
5.57 5.77 6.35 4.76
ETFS Natural Gas DE000A0KRJ36 0.026
0.000
0.027 0.030 0.031 0.014
ETFS Silver DE000A0KRJ51 11.79
-0.841
11.84 11.89 14.64 11.76
ETFS Soybean Oil DE000A0KRJ69 2.73
+1.907
2.75 2.77 3.60 2.65
ETFS Soybeans DE000A0KRJ77 14.56
-0.069
14.49 14.63 18.55 14.11
ETFS Sugar DE000A0KRJ85 5.60
+0.719
n/a n/a 8.04 5.31
ETFS Wheat DE000A0KRJ93 0.544
+0.555
0.550 0.561 0.629 0.457
ETFS WTI Oil DE000A0KRKN3 20.95
+1.110
21.27 21.48 20.95 13.87
Ishares Physical Platinum IE00B4LHWP62 10.23
-0.486
9.92 10.54 12.14 9.79
Ishares Physical Silver ETC IE00B4NCWG09 11.85
+0.680
11.49 12.21 14.42 11.75
Ishares Physical Palladium IE00B4556L06 26.12
+0.230
25.33 26.91 27.10 21.42
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 32.75
+0.031
n/a n/a 36.25 32.74
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.