ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
ETFS All Commodities DE000A0KRKC6 5.990
-0.083
6.005 6.035 7.485 5.400
ETFS Agriculture DJ-AIGCI DE000A0KRKB8 3.290
+0.305
3.320 3.330 3.730 3.200
ETFS Energy DJ-AIGCI DE000A0KRKD4 1.807
-0.055
1.864 1.889 3.517 1.519
ETFS Grains DJ-AIGCI DE000A0KRKF9 2.448
-0.528
2.473 2.482 2.866 2.343
ETFS Industrial Metals DE000A0KRKG7 8.520
+2.651
8.430 8.450 10.650 8.080
ETFS Softs DE000A0KRKL7 2.428
+0.372
2.430 2.435 2.924 2.270
ETFS Aluminium DE000A0KRJS4 2.038
-0.488
2.003 2.010 2.584 2.022
ETFS Brent OilTrade Cancellations / Price Corrections DE000A0KRKM5 14.70
-3.417
14.52 14.60 30.43 11.37
ETFS Coffee DE000A0KRJT2 0.772
+2.387
0.761 0.772 0.882 0.612
ETFS Copper DE000A0KRJU0 19.14
+1.592
19.12 19.14 24.18 17.84
ETFS Corn DE000A0KRJV8 0.575
+0.524
0.584 0.585 0.824 0.556
ETFS Cotton DE000A0KRJW6 1.485
-0.802
1.505 1.516 2.204 1.360
ETFS Crude Oil DE000A0KRJX4 3.400
-6.051
3.271 3.280 8.595 2.728
ETFS Gasoline DE000A0KRJY2 9.510
-1.502
8.800 8.885 25.650 7.150
ETFS Gold DE000A0KRJZ9 17.64
-0.226
17.57 17.58 17.68 12.98
ETFS Heating Oil DE000A0KRJ02 5.955
-3.874
5.850 6.055 11.770 5.435
ETFS Lean Hogs DE000A0KRJ10 0.232
-4.527
0.246 0.260 0.608 0.228
ETFS Live Cattle DE000A0KRJ28 4.482
+5.039
4.444 4.650 6.410 4.260
ETFS Natural Gas DE000A0KRJ36 0.015
0.000
0.015 0.017 0.026 0.004
ETFS Silver DE000A0KRJ51 13.36
-0.373
13.24 13.31 16.97 9.83
ETFS Soybean Oil DE000A0KRJ69 2.676
+4.941
2.648 2.656 3.349 2.246
ETFS Soybeans DE000A0KRJ77 14.12
-0.071
14.20 14.24 15.92 12.81
ETFS Sugar DE000A0KRJ85 4.990
-0.697
n/a n/a 7.415 4.718
ETFS Wheat DE000A0KRJ93 0.592
-1.661
0.600 0.601 0.622 0.451
ETFS WTI Oil DE000A0KRKN3 9.550
-3.535
9.565 9.660 20.150 7.430
Ishares Physical Platinum IE00B4LHWP62 9.870
-0.604
9.430 10.330 13.460 8.120
Ishares Physical Silver ETC IE00B4NCWG09 13.41
0.000
13.01 13.84 16.98 10.63
Ishares Physical Palladium IE00B4556L06 58.47
-1.632
56.55 61.04 74.47 32.78
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 48.72
+0.123
48.82 48.90 49.48 36.25
Unable to collect data for the field 'TR.FundName' DE000PZ9REE0 24.84
-0.838
24.71 25.03 n/a n/a
WisdomTree Natural Gas 1x Daily Short (DE) DE000A0V9X41 567.45
-2.950
563.65 565.65 n/a n/a
Invesco Physical Gold ETC IE00B579F325 147.03
-0.014
144.27 150.00 n/a n/a
db Physical Platinum Euro Hedged ETC DE000A1EK0H1 46.35
-1.905
46.26 46.70 n/a n/a
db Physical Palladium Euro Hedged ETC DE000A1EK3B8 136.76
-1.448
136.16 137.86 n/a n/a
db Brent Crude Oil Booster ETC (EUR) DE000A1KYN55 41.71
-0.738
41.50 42.03 n/a n/a
WisdomTree Brent Crude Oil (DE) DE000A1N49P6 14.49
-1.294
14.44 14.59 n/a n/a
Unable to collect data for the field 'TR.FundName' DE000A1ZLCP4 39.85
+2.495
39.65 40.08 n/a n/a
WisdomTree WTI Crude Oil 2x Daily Leveraged (DE) DE000A2BDEB6 3.940
-15.269
3.840 3.970 n/a n/a
ETFS PHYSICA DE000A0N62D7 63.87
-0.328
63.43 64.48 n/a n/a
ETFS PHYSICA DE000A0N62E5 189.60
-0.457
188.25 192.57 n/a n/a
DB PHYSICAL DE000A1E0HR8 147.46
-0.499
147.36 147.78 n/a n/a
DB PHYSICAL DE000A1E0HS6 133.01
-0.382
132.99 133.44 n/a n/a
BNP PARIBAS HENRY HUB NATURAL ETCAdmission DE000PB6GAS5 14.02
+3.469
13.92 14.25 n/a n/a
ETFS EUR DAILY HEDGED COPPER ETCAdmission DE000A1NZLL0 4.331
-1.434
4.288 4.403 n/a n/a
BNP COPPER ETCAdmission DE000PB8C0P8 45.96
-0.820
45.58 46.62 n/a n/a
BNP PARIBAS WTI CRUDE OIL ETCAdmission DE000PS7WT17 21.90
-6.210
21.34 21.84 n/a n/a
ETFS EUR DAILY HEDGED ALL COMMODITIES ETCAdmission DE000A1NZLK2 3.713
-0.616
3.664 3.790 n/a n/a
WisdomTree Natural Gas 2x Daily Leveraged ETCAdmission DE000A2BDED2 4.070
+5.440
4.040 4.190 n/a n/a
WITR COM.SEC.DZ08/UN.IDXAdmission DE000A0V9ZC3 1.70
-2.125
1.65 1.77 n/a n/a
WisdomTree Nickel 2x Daily Leveraged ETCAdmission DE000A2BDEC4 42.32
+2.025
41.68 42.97 n/a n/a
BOOST NATURAL GAS 3X SHORT DAILY ETCAdmission DE000A133ZW0 15.01
-8.587
14.62 15.05 n/a n/a
BNP PARIBAS ARBITR.ISSUANCE BVOPENAdmission DE000PB6R1B1 45.60
-1.320
45.35 46.21 n/a n/a
WisdomTree Cocoa 2x Daily Leveraged ETCAdmission DE000A0V9ZE9 6.04
-3.128
6.01 6.27 n/a n/a
BNP PARIBAS ETC ENH.BRENT CRUDE ETC Trade Cancellations / Price Corrections DE000PS701L2 32.47
-3.219
32.27 32.78 n/a n/a
ETFS DAILY LEVERAGED COFFEEAdmission DE000A0V9YT0 0.661
-0.751
0.640 0.661 n/a n/a
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.