ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
WisdomTree WTI Crude Oil GB00B15KXV33 9.890
-1.787		 9.930 9.945 10.390 7.005
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 55.93
-0.303		 55.89 55.91 59.89 53.05
WisdomTree Physical Platinum (DE) JE00B1VS2W53 76.660
-1.275		 76.800 77.140 95.110 74.910
WisdomTree Physical Palladium (DE) JE00B1VS3002 105.000
-1.046		 105.090 106.220 214.010 102.630
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 167.78
-0.327		 167.64 167.83 179.64 159.59
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 190.24
-0.304		 189.07 189.53 223.64 178.33
Invesco Physical Gold ETC IE00B579F325 167.870
-0.327		 167.490 168.170 179.650 159.480
Leverage Share Arkg Tracker ETP XS2399368062 2.120
-2.752		 2.020 2.210 2.940 2.110
Leverage Share Arkk Tracker ETP XS2399369037 1.940
-1.020		 1.850 2.030 2.380 1.470
Leverage Share Arkw Tracker ETP XS2399368575 2.090
0.000		 1.980 2.210 2.490 1.450
Leverage Share Berkshire Tracker ETP XS2399369201 5.740
-0.520		 5.500 5.970 6.000 4.720
Leverage Shares -3X Short Airlines ETP XS2399369466 2.520
+8.621		 2.380 2.650 5.430 1.000
Leverage Share 5X LONG SPY ETP XS2399364582 1.150
+1.770		 1.110 1.190 1.620 0.783
Leverage Share 5X Long Qqq ETP XS2399364152 0.580
+1.222		 0.556 0.606 0.848 0.176
Sparkchange Physical Carbon Eua ETC XS2353177293 78.380
-1.297		 76.840 79.780 95.910 65.450
Leverage Share 2X Long Berkshire ETP XS2399369110 5.941 n/a 5.892 5.928 6.577 4.040
Leverage Share 3X Long Airlines ETP XS2399369383 1.050
-7.080		 1.010 1.100 2.590 1.090
Leverage Share 3X Long Financials ETP XS2399369540 2.020
-0.493		 1.930 2.110 3.160 1.780
Leverage Share 3X Long Gold Miners ETP XS2399369896 1.180
-7.813		 1.130 1.230 3.460 1.280
Leverage Share 3X LONG NIO ETP XS2663694417 5.890
-6.210		 5.650 6.200 n/a n/a
Leverage Share 3X LONG TSM ETP XS2399365043 0.847
+2.295		 0.811 0.883 1.670 0.440
Leverage Share 3X Long Semiconductors ETP XS2399367502 1.690
+0.595		 1.560 1.820 2.250 0.565
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 2.320
-3.333		 2.260 2.380 2.900 1.730
Leverage Share 3X Long Biotech ETP XS2399370399 1.570
-4.848		 1.490 1.660 2.770 1.610
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 6.831 n/a 5.832 5.944 33.708 0.000
Leverage Share 3X Long Arkk ETP XS2663694847 20.34
+0.793		 19.85 20.86 n/a n/a
Leverage Shares 3x Long ARK NextGen Internet ETP SAmendment XS2675719293 23.06
+2.489		 20.54 23.87 n/a n/a
Leverage Share -3X Short Arkk ETP XS2399368906 1.590
-0.625		 1.500 1.690 8.840 0.778
Leverage Share - 3x ARKW NextGen. ETP XS2399368492 1.290
-0.769		 1.230 1.360 11.180 0.697
Leverage Share -3X Short China Tech ETP XS2399370126 0.292
+6.182		 0.284 0.299 3.110 0.186
Leverage Share -3X Short Coinbase ETP XS2399366108 0.713 n/a 0.739 0.761 2.840 0.189
Leverage Share -3X Short Financials ETP XS2399369623 4.430
+6.747		 4.300 4.540 7.390 3.310
Leverage Share -3X Short Gold Miners ETP XS2399369979 1.730
+8.805		 1.680 1.780 5.270 0.684
Leverage Share -3X SHORT TSM ETP XS2399365399 2.450
+1.660		 2.370 2.540 15.940 1.320
Leverage Share -3X SHORT NIO ETP XS2399365555 0.086
+14.667		 0.082 0.090 2.400 0.019
Leverage Share -3X Short Semiconductors ETP XS2399367684 1.150
+1.770		 1.080 1.170 10.490 0.850
Leverage Share 3X Short Qqq ETP XS2399364319 2.940
-2.000		 2.890 3.000 10.080 2.270
Leverage Share -3X SHORT SPY ETP XS2399364665 3.990
-0.746		 3.910 4.070 8.240 3.060
Leverage Shares 3x Alibaba ETP Securities XS2337090851 4.893 n/a 4.460 4.526 18.888 0.020
Leverage Shares 3x Baidu ETP Securities XS2337092808 0.143 n/a 0.136 0.140 0.381 0.062
Leverage Shares 3x AMD ETP Securities XS2337090422 1.202 n/a 1.178 1.196 3.006 0.418
Leverage Shares 3x Palantir ETP Securities XS2663694680 27.91 n/a 26.16 26.78 n/a n/a
Leverage Shares -3x Short Tesla ETP Securities XS2337090265 0.018 n/a 0.018 0.019 0.990 0.014
Leverage Shares 3x Disney ETP Securities XS2335553801 0.179 n/a 0.180 0.183 0.674 0.169
Leverage Shares 3x Airbnb ETP Securities XS2336344762 0.447 n/a 0.413 0.424 0.664 0.141
Leverage Shares -1x Short Plug Power ETP Securitie XS2336362079 4.549 n/a 5.061 5.123 5.390 2.508
Leverage Shares -1x Short Palantir ETP Securities XS2337086669 2.419 n/a 2.499 2.523 9.260 2.002
Leverage Shares -1x Short Baidu ETP Securities XS2337093525 2.945 n/a 3.034 3.061 6.860 2.445
Leverage Shares -1x Short Disney ETP Securities XS2337085422 8.336 n/a 8.406 8.443 8.553 5.660
Leverage Shares 3x UBER ETP Securities XS2337092550 0.449 n/a 0.432 0.441 0.612 0.097
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 4.479 n/a 4.592 4.684 4.700 2.247
Physical Gold ETC Securities DE000A2T0VU5 26.85
-0.260		 26.59 27.01 28.71 25.50
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 23.80
-0.502		 23.74 23.89 27.13 22.01
Physical Silver ETC Securities DE000A2T0VS9 28.84
-0.757		 28.59 29.01 34.03 27.00
Leverage Shares - 3X TESLA XS2297549128 0.316 n/a 0.311 0.315 1.570 0.052
Leverage Shares - 1X TESLA IE00BKT6ZH01 0.606 n/a 0.615 0.621 1.707 0.513
Leverage Shares -1X ALPHABET IE00BKTW9N20 7.261 n/a 7.179 7.227 12.700 6.427
Leverage Shares -1X AMD IE00BKT66Q62 3.813 n/a 3.873 3.897 9.160 3.006
Leverage Shares -1X APPLE IE00BKTWZ451 6.277 n/a 6.295 6.316 8.660 5.237
Leverage Shares -1X BOEING XS2297551454 4.591 n/a 4.759 4.787 8.140 3.544
Leverage Shares -1X MSFT IE00BKTW9M13 7.980 n/a 7.992 8.033 12.870 6.529
Leverage Shares - 1X NETFLIX IE00BKTWZ782 9.171 n/a 9.263 9.312 19.910 6.832
Leverage Shares - 1X NVIDIA IE00BKTW5674 1.482 n/a 1.473 1.481 8.000 1.235
Leverage Shares - 1X PAYPAL XS2297550308 11.72 n/a 11.91 11.98 12.07 6.70
Leverage Shares - 1X SQUARE XS2297552932 7.887 n/a 8.249 8.362 9.530 3.646
Leverage Shares - 1X UBER IE00BKT66R79 5.942 n/a 6.108 6.160 13.580 5.269
Leverage Shares - 2X MU IE00BKT66K01 18.30 n/a 17.84 18.27 23.03 10.68
Leverage Shares - 2X VISA IE00BD09ZV33 43.74 n/a 43.90 44.27 49.66 30.65
Leverage Shares - 3X ALPHABET IE00BK5BZX59 34.19 n/a 36.42 36.72 39.28 9.48
Leverage Shares - 3X AMAZON IE00BK5BZQ82 3.923 n/a 4.031 4.059 5.990 1.246
Leverage Shares - 3X APPLE IE00BK5BZS07 57.53 n/a 59.03 59.45 86.20 26.48
Leverage Shares - 3X BOEING XS2297551371 0.453 n/a 0.420 0.425 0.875 0.182
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 2.168 n/a 2.264 2.289 2.715 0.001
Leverage Shares - 3X MSFT IE00BK5BZV36 34.99 n/a 36.13 36.59 51.09 13.83
Leverage Shares - 3X NVIDIA IE00BK5BZR99 127.28 n/a 134.84 136.86 197.31 5.61
Leverage Shares - 3X PAYPAL XS2663695067 22.00 n/a 21.74 22.00 n/a n/a
Leverage Shares - 3X CRM IE00BK5BZT14 5.198 n/a 5.144 5.210 7.546 1.695
Levshares 2X Netflix ETP IE00BD09ZW40 15.91
+1.338		 15.52 16.32 24.34 7.04
Levshares -2X Tesla ETP XS2297550134 0.291
+1.042		 0.286 0.297 3.160 0.228
WisdomTree Battery Metals Securities ETP XS2425842106 16.49 n/a 16.30 16.43 21.60 15.60
WisdomTree Broad Commodities GB00B15KY989 10.520
-0.848		 10.510 10.530 12.410 9.560
WisdomTree Agriculture GB00B15KYH63 6.140
+1.740		 6.145 6.175 6.915 5.815
WisdomTree Energy GB00B15KYB02 4.025
-1.733		 4.048 4.054 5.505 2.957
WisdomTree Industrial Metals GB00B15KYG56 13.530
-0.806		 13.400 13.410 16.040 12.560
WisdomTree Aluminium GB00B15KXN58 2.946
+0.068		 2.936 2.943 3.320 2.607
WisdomTree Coffee GB00B15KXP72 0.931
+2.873		 0.933 0.937 1.356 0.826
WisdomTree Copper GB00B15KXQ89 30.610
-2.173		 30.530 30.580 34.430 29.100
WisdomTree Corn GB00B15KXS04 1.091
+2.634		 1.093 1.099 1.430 1.021
WisdomTree Gasoline GB00B15KXW40 52.090
+0.173		 51.730 53.080 57.880 36.980
WisdomTree Gold GB00B15KXX56 18.090
+0.055		 18.080 18.110 19.750 17.510
WisdomTree Heating Oil GB00B15KXY63 24.650
-1.949		 24.450 25.230 26.490 15.450
WisdomTree Silver GB00B15KY328 17.320
-2.423		 17.300 17.360 20.500 16.370
WisdomTree Soybeans GB00B15KY542 29.400
+1.240		 29.360 29.490 31.280 25.120
WisdomTree Sugar GB00B15KY658 14.400
+1.195		 n/a n/a 14.770 8.785
IShares Physical Platinum ETC IE00B4LHWP62 11.99
-1.721		 11.80 12.18 14.91 11.69
IShares Physical Silver ETC IE00B4NCWG09 19.20
-0.929		 18.83 19.54 22.53 18.17
IShares Physical Palladium ETC IE00B4556L06 33.06
-0.512		 32.18 33.64 67.08 31.94
WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 9.065
-0.821		 8.855 9.275 10.270 4.059
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 103.29
-0.740		 103.54 104.24 108.85 75.81
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 0.296
+1.370		 0.173 0.419 6.000 0.274
WisdomTree Platinum 2x Daily Leveraged JE00B2NFV134 1.522
-1.806		 1.470 1.574 2.540 1.521
WisdomTree Nickel 2x Daily Leveraged JE00BDD9QB77 26.04
-0.611		 25.74 26.59 85.99 25.97
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 6.518
-0.084		 6.457 6.609 25.778 5.860
WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 6.235
-0.796		 6.150 6.240 7.465 5.805
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 5.745
-0.519		 5.665 5.845 6.555 5.420
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 111.98
-0.745		 112.47 113.65 116.12 85.54
WisdomTree Coffee 2x Daily Leveraged JE00B2NFTD12 0.594
0.000		 0.547 0.641 1.415 0.531
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 40.20
-0.638		 40.17 40.61 42.38 28.83
BNP Copper ETC DE000PB8C0P8 80.06
-0.590		 79.13 80.12 88.21 75.87
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 59.08
-0.748		 59.32 60.06 64.79 48.95
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 49.43
-0.731		 49.14 49.47 64.36 49.79
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 25.208
+2.388		 25.042 25.412 35.650 16.026
WisdomTree WTI Crude Oil 2x Daily Leveraged JE00BDD9Q840 14.65
-0.880		 14.47 14.80 17.42 8.27
Leverage Shares 3x Long Gold ETP Securities XS2472195101 7.282 n/a 7.146 7.199 10.304 6.420
Leverage Shares -3x Short Gold ETP Securities XS2472195283 8.867 n/a 9.303 9.371 14.100 6.112
Leverage Shares -2x Short WTI Oil ETP Securities XS2472195440 7.315 n/a 7.787 7.838 15.731 6.870
Leverage Shares 3x Long Silver ETP Securities XS2472195952 5.404 n/a 4.709 4.851 10.040 5.000
Leverage Shares -3x Short Silver ETP Securities XS2472196174 5.264 n/a 5.914 6.079 13.340 3.299
Leverage Shares 3x Long South Korea ETP Securities XS2472196257 4.373 n/a 4.204 4.366 6.885 3.400
Leverage Shares -3x Short South Korea ETP Securiti XS2472196331 8.668 n/a 9.092 9.433 22.690 5.558
Leverage Shares 3x Long China ETP Securities XS2472196414 3.077 n/a 2.867 2.915 8.005 2.530
Leverage Shares -3x Short China ETP Securities XS2472196505 7.148 n/a 7.795 7.914 22.660 3.991
Leverage Shares 3x Long Taiwan ETP Securities XS2472196687 5.325 n/a 5.152 5.229 7.051 2.418
Leverage Shares -3x Short Taiwan ETP Securities XS2472196760 8.581 n/a 9.069 9.187 22.890 6.274
Leverage Shares 3x Long Japan ETP Securities XS2472196844 8.566 n/a 8.232 8.268 10.671 5.570
Leverage Shares -3x Short Japan ETP Securities XS2472196927 6.370 n/a 6.825 6.854 14.860 5.132
Leverage Shares 3x Long US Tech 100 ETP Securities XS2472197065 10.55 n/a 10.64 10.72 12.71 4.31
Leverage Shares 3x Long US 500 ETP Securities XS2472197149 8.435 n/a 8.347 8.408 10.015 6.139
Leverage Shares 3x Long Germany 40 ETP Securities XS2472331995 8.988 n/a 8.559 8.627 11.323 5.230
Leverage Shares -3x Short Germany 40 ETP Securitie XS2472332290 6.215 n/a 6.508 6.601 15.070 5.146
Leverage Shares 3x Long Coupang ETP Securities XS2472332530 6.069 n/a 5.742 6.099 24.520 2.478
Leverage Shares -3x Short Coupang ETP Securities XS2472332613 0.357 n/a 0.366 0.389 1.680 0.211
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se XS2472333348 6.821 n/a 6.534 6.596 10.849 3.500
Leverage Shares -3x Short Mercedes Benz (MBG) ETP XS2472333421 3.997 n/a 4.166 4.202 15.360 2.795
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec XS2472334239 2.787 n/a 2.731 2.765 13.490 1.830
Leverage Shares -3x Short Amazon (AMZN) ETP Securi XS2472334312 2.438 n/a 2.404 2.420 16.110 1.701
Leverage Shares -3x Short Facebook (META) ETP Secu XS2472334403 0.319 n/a 0.309 0.313 38.200 0.263
Leverage Shares -3x Short Alibaba (BABA) ETP Secur XS2472334585 1.352 n/a 1.496 1.520 15.200 0.942
Leverage Shares -3x Short Apple (AAPL) ETP Securit XS2472334742 3.143 n/a 3.118 3.140 9.600 2.123
Leverage Shares -3x Short Alphabet (GOOG) ETP Secu XS2472335046 2.588 n/a 2.455 2.476 14.860 2.226
Leverage Shares -3x Short Nvidia (NVDA) ETP Securi XS2472335129 0.054 n/a 0.051 0.052 22.670 0.034
Leverage Shares 2x Long WTI Oil ETP Securities XS2472195366 6.201 n/a 5.978 6.019 6.760 3.439
Leverage Shares -3x Short Xpeng ETP Securities XS2472332886 0.008 n/a n/a n/a 127.440 0.008
WisdomTree Energy - EUR Daily Hedged JE00B78NNV14 3.464 n/a 3.375 3.405 4.599 2.661
WisdomTree Precious Metals - EUR Daily Hedged JE00B78NPQ01 5.972 n/a 5.869 5.920 6.866 5.480
WisdomTree Brent Crude Oil - EUR Daily Hedged JE00B7305Z55 5.660 n/a 5.541 5.598 5.813 4.352
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 3.822 n/a 3.681 3.729 4.664 3.370
WisdomTree Agriculture - EUR Daily Hedged JE00B78NPY84 6.593 n/a 6.628 6.666 7.404 6.414
Wisdomtree Gilts 10Y 1X Daily Short IE00BF4TW560 136.430
+0.932		 134.950 138.460 n/a n/a
21Shares Uniswap ETP CH1135202096 7.010
+0.863		 6.900 7.150 12.880 6.170
21Shares Chainlink ETP CH1100083471 8.040
+2.030		 7.930 8.190 9.910 5.130
Leverage Share 3X Long Oil & Gas ETP XS2399370555 10.54
-6.726		 9.89 11.20 15.78 7.05
Leverage Share 3X Long Clean Energy ETP XS2399371017 0.613
-14.025		 0.587 0.638 2.660 0.683
Leverage Share -3X Short Biotech ETP XS2399370472 4.480
+6.921		 4.350 4.610 5.850 3.040
Leverage Share -3X Short Clean Energy ETP XS2399371108 5.970
+15.251		 5.800 6.130 5.180 1.940
Leverage Share -3X Short Biotech ETP XS2399370803 0.380
+8.883		 0.364 0.395 1.140 0.327
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 24.95
-0.598		 24.72 25.03 31.36 22.69
WisdomTree Metal Securiti.Ltd.Core Physical Gold E JE00BN2CJ301 173.260
-0.379		 171.550 175.050 185.080 164.830
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 51.090
-2.741		 50.270 51.950 76.446 23.790
Invesco Physical Gold GBP Hedged ETC XS2183935605 47.120
-0.296		 46.440 47.660 52.970 42.370
Wisdomtree Brent Crude Oil 3X Daily Lev IE00BMTM6D55 48.420
-1.305		 47.410 49.260 69.262 23.930
Wisdomtree Wti Crude Oil 3X Daily Short IE00BMTM6C49 0.408
+2.000		 0.384 0.436 1.290 0.347
ETC Group Physical XRP DE000A3GYNB0 7.060
-0.843		 7.000 7.130 11.020 4.680
ETC Group Physical Polygon DE000A3GWNP4 2.910
-0.683		 2.540 2.640 7.130 2.690
WisdomTree Energy Transition Metals Securities ETP XS2425848053 17.11 n/a 16.85 16.95 20.72 16.33
SEBA DOT ETP CH1113516871 3.850
-0.259		 3.800 3.910 7.780 3.570
21Share Staking Basket Index ETP CH1210548892 7.620 n/a 7.520 7.550 n/a n/a
WisdomTree Nickel GB00B15KY211 16.540
+0.486		 16.320 16.590 n/a n/a
CoinShares Physical Top10 Crypto Market ETP JE00BPRDNL86 10.950 n/a 10.700 10.750 n/a n/a
CoinShares Physical Smart Contract Platform ETP JE00BPRDNM93 9.130 n/a 8.930 9.000 n/a n/a
ETC Group MSCI Digital Assets Select 20 ETP DE000A3G3ZL3 46.31 n/a 45.28 45.42 n/a n/a
WisdomTree Comm. Securit. Ltd. ETC JE00BDD9Q733 50.310
-4.354		 n/a n/a n/a n/a
WisdomTree Industrial Metals - EUR Daily Hedged JE00B78NPW60 7.640 n/a 7.445 7.465 n/a n/a
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.