ETCs
| Name | ISIN | Last | Change in % | Bid | Ask | 52 weeks high | 52 weeks low |
|---|---|---|---|---|---|---|---|
| ETFS All Commodities | DE000A0KRKC6 | 7.185 | +0.349 | 7.195 | 7.290 | 7.705 | 6.760 |
| ETFS Agriculture DJ-AIGCI | DE000A0KRKB8 | 3.570 | +2.000 | 3.540 | 3.600 | 3.820 | 3.230 |
| ETFS Energy DJ-AIGCI | DE000A0KRKD4 | 3.046 | +0.961 | 3.069 | 3.286 | 4.081 | 2.884 |
| ETFS Ex-Energy | DE000A0KRKE2 | 7.185 | +0.349 | 7.165 | 7.235 | 7.190 | 6.610 |
| ETFS Grains DJ-AIGCI | DE000A0KRKF9 | 2.725 | +2.444 | 2.676 | 2.703 | 2.880 | 2.351 |
| ETFS Industrial Metals | DE000A0KRKG7 | 10.30 | +0.488 | 10.11 | 10.16 | 10.72 | 9.22 |
| ETFS Softs | DE000A0KRKL7 | 2.597 | +0.972 | 2.574 | 2.599 | 3.154 | 2.489 |
| ETFS Aluminium | DE000A0KRJS4 | 2.517 | +0.080 | 2.484 | 2.516 | 2.989 | 2.373 |
| ETFS Brent Oil | DE000A0KRKM5 | 25.65 | +1.705 | 25.78 | 25.90 | 32.44 | 19.99 |
| ETFS Coffee | DE000A0KRJT2 | 0.727 | -0.137 | 0.712 | 0.718 | 0.912 | 0.612 |
| ETFS Copper | DE000A0KRJU0 | 22.67 | +2.301 | 22.40 | 22.48 | 24.18 | 20.48 |
| ETFS Corn | DE000A0KRJV8 | 0.768 | +2.128 | 0.753 | 0.762 | 0.824 | 0.637 |
| ETFS Cotton | DE000A0KRJW6 | 1.770 | +2.371 | 1.781 | 1.789 | 2.480 | 1.729 |
| ETFS Crude Oil | DE000A0KRJX4 | 7.270 | +1.395 | 7.280 | 7.355 | 9.645 | 5.700 |
| ETFS Gasoline | DE000A0KRJY2 | 22.23 | +0.908 | 22.06 | 22.34 | 27.24 | 16.39 |
| ETFS Gold | DE000A0KRJZ9 | 14.62 | -0.747 | 14.64 | 14.78 | 14.73 | 11.82 |
| ETFS Heating Oil | DE000A0KRJ02 | 10.33 | +1.275 | 10.39 | 10.44 | 12.71 | 8.78 |
| ETFS Lean Hogs | DE000A0KRJ10 | 0.541 | +3.244 | 0.541 | 0.548 | 0.608 | 0.413 |
| ETFS Live Cattle | DE000A0KRJ28 | 5.810 | +0.693 | 5.820 | 5.905 | 6.410 | 5.380 |
| ETFS Natural Gas | DE000A0KRJ36 | 0.022 | +4.762 | 0.022 | 0.024 | 0.044 | 0.020 |
| ETFS Silver | DE000A0KRJ51 | 13.94 | -0.143 | 14.00 | 14.06 | 13.96 | 11.76 |
| ETFS Soybean Oil | DE000A0KRJ69 | 2.739 | +2.393 | 2.701 | 2.716 | 3.055 | 2.605 |
| ETFS Soybeans | DE000A0KRJ77 | 15.25 | +2.280 | 15.07 | 15.22 | 16.20 | 13.71 |
| ETFS Sugar | DE000A0KRJ85 | 5.785 | +0.087 | n/a | n/a | 6.920 | 5.240 |
| ETFS Wheat | DE000A0KRJ93 | 0.531 | +2.312 | 0.517 | 0.528 | 0.629 | 0.451 |
| ETFS WTI Oil | DE000A0KRKN3 | 17.14 | +1.300 | 17.19 | 17.35 | 22.76 | 13.68 |
| Ishares Physical Platinum | IE00B4LHWP62 | 10.96 | +0.274 | 10.83 | 11.15 | 11.70 | 9.79 |
| Ishares Physical Silver ETC | IE00B4NCWG09 | 14.16 | +1.360 | 13.90 | 14.40 | 13.97 | 11.75 |
| Ishares Physical Palladium | IE00B4556L06 | 39.02 | -0.128 | 37.84 | 40.19 | 41.14 | 21.56 |
| Xetra-Gold IHS 2007(09/Und) | DE000A0S9GB0 | 40.87 | +0.122 | n/a | n/a | 40.92 | 32.57 |