ETCs
| Name | ISIN | Last | Change in % | Bid | Ask | 52 weeks high | 52 weeks low |
|---|---|---|---|---|---|---|---|
| ETFS All Commodities | DE000A0KRKC6 | 7.31 | +0.828 | 7.35 | 7.39 | 7.92 | 7.08 |
| ETFS Agriculture DJ-AIGCI | DE000A0KRKB8 | 3.48 | +0.288 | 3.48 | 3.54 | 4.23 | 3.40 |
| ETFS Energy DJ-AIGCI | DE000A0KRKD4 | 3.71 | +0.678 | 3.79 | 3.81 | 3.74 | 2.89 |
| ETFS Ex-Energy | DE000A0KRKE2 | 6.75 | +1.124 | 6.73 | 6.79 | 7.72 | 6.61 |
| ETFS Grains DJ-AIGCI | DE000A0KRKF9 | 2.60 | +0.620 | 2.62 | 2.64 | 3.12 | 2.53 |
| ETFS Industrial Metals | DE000A0KRKG7 | 10.12 | +3.901 | 10.03 | 10.08 | 11.77 | 9.54 |
| ETFS Softs | DE000A0KRKL7 | 2.67 | +0.680 | 2.61 | 2.63 | 3.38 | 2.63 |
| ETFS Aluminium | DE000A0KRJS4 | 2.78 | +1.532 | 2.74 | 2.75 | 3.19 | 2.48 |
| ETFS Brent Oil | DE000A0KRKM5 | 29.07 | n/a | 29.97 | 30.11 | 29.84 | 19.65 |
| ETFS Coffee | DE000A0KRJT2 | 0.716 | +0.562 | 0.704 | 0.710 | 1.05 | 0.690 |
| ETFS Copper | DE000A0KRJU0 | 22.41 | +3.606 | 22.26 | 22.35 | 26.19 | 20.70 |
| ETFS Corn | DE000A0KRJV8 | 0.660 | +1.695 | 0.667 | 0.677 | 0.802 | 0.637 |
| ETFS Cotton | DE000A0KRJW6 | 2.18 | +1.019 | 2.18 | 2.19 | 2.59 | 1.81 |
| ETFS Crude Oil | DE000A0KRJX4 | 8.90 | +1.195 | 9.04 | 9.13 | 9.02 | 6.03 |
| ETFS Gasoline | DE000A0KRJY2 | 25.18 | +0.079 | 25.71 | 25.98 | 26.12 | 19.97 |
| ETFS Gold | DE000A0KRJZ9 | 11.85 | -0.754 | 11.87 | 11.99 | 13.17 | 11.85 |
| ETFS Heating Oil | DE000A0KRJ02 | 11.44 | +0.175 | 11.73 | 11.77 | 11.81 | 8.76 |
| ETFS Lean Hogs | DE000A0KRJ10 | 0.489 | -1.411 | 0.488 | 0.507 | 0.577 | 0.422 |
| ETFS Live Cattle | DE000A0KRJ28 | 5.68 | +1.430 | 5.57 | 5.77 | 6.35 | 4.76 |
| ETFS Natural Gas | DE000A0KRJ36 | 0.026 | 0.000 | 0.027 | 0.030 | 0.031 | 0.014 |
| ETFS Silver | DE000A0KRJ51 | 11.79 | -0.841 | 11.84 | 11.89 | 14.64 | 11.76 |
| ETFS Soybean Oil | DE000A0KRJ69 | 2.73 | +1.907 | 2.75 | 2.77 | 3.60 | 2.65 |
| ETFS Soybeans | DE000A0KRJ77 | 14.56 | -0.069 | 14.49 | 14.63 | 18.55 | 14.11 |
| ETFS Sugar | DE000A0KRJ85 | 5.60 | +0.719 | n/a | n/a | 8.04 | 5.31 |
| ETFS Wheat | DE000A0KRJ93 | 0.544 | +0.555 | 0.550 | 0.561 | 0.629 | 0.457 |
| ETFS WTI Oil | DE000A0KRKN3 | 20.95 | +1.110 | 21.27 | 21.48 | 20.95 | 13.87 |
| Ishares Physical Platinum | IE00B4LHWP62 | 10.23 | -0.486 | 9.92 | 10.54 | 12.14 | 9.79 |
| Ishares Physical Silver ETC | IE00B4NCWG09 | 11.85 | +0.680 | 11.49 | 12.21 | 14.42 | 11.75 |
| Ishares Physical Palladium | IE00B4556L06 | 26.12 | +0.230 | 25.33 | 26.91 | 27.10 | 21.42 |
| Xetra-Gold IHS 2007(09/Und) | DE000A0S9GB0 | 32.75 | +0.031 | n/a | n/a | 36.25 | 32.74 |