ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
ETFS All Commodities DE000A0KRKC6 7.185
+0.349
7.195 7.290 7.705 6.760
ETFS Agriculture DJ-AIGCI DE000A0KRKB8 3.570
+2.000
3.540 3.600 3.820 3.230
ETFS Energy DJ-AIGCI DE000A0KRKD4 3.046
+0.961
3.069 3.286 4.081 2.884
ETFS Ex-Energy DE000A0KRKE2 7.185
+0.349
7.165 7.235 7.190 6.610
ETFS Grains DJ-AIGCI DE000A0KRKF9 2.725
+2.444
2.676 2.703 2.880 2.351
ETFS Industrial Metals DE000A0KRKG7 10.30
+0.488
10.11 10.16 10.72 9.22
ETFS Softs DE000A0KRKL7 2.597
+0.972
2.574 2.599 3.154 2.489
ETFS Aluminium DE000A0KRJS4 2.517
+0.080
2.484 2.516 2.989 2.373
ETFS Brent Oil DE000A0KRKM5 25.65
+1.705
25.78 25.90 32.44 19.99
ETFS Coffee DE000A0KRJT2 0.727
-0.137
0.712 0.718 0.912 0.612
ETFS Copper DE000A0KRJU0 22.67
+2.301
22.40 22.48 24.18 20.48
ETFS Corn DE000A0KRJV8 0.768
+2.128
0.753 0.762 0.824 0.637
ETFS Cotton DE000A0KRJW6 1.770
+2.371
1.781 1.789 2.480 1.729
ETFS Crude Oil DE000A0KRJX4 7.270
+1.395
7.280 7.355 9.645 5.700
ETFS Gasoline DE000A0KRJY2 22.23
+0.908
22.06 22.34 27.24 16.39
ETFS Gold DE000A0KRJZ9 14.62
-0.747
14.64 14.78 14.73 11.82
ETFS Heating Oil DE000A0KRJ02 10.33
+1.275
10.39 10.44 12.71 8.78
ETFS Lean Hogs DE000A0KRJ10 0.541
+3.244
0.541 0.548 0.608 0.413
ETFS Live Cattle DE000A0KRJ28 5.810
+0.693
5.820 5.905 6.410 5.380
ETFS Natural Gas DE000A0KRJ36 0.022
+4.762
0.022 0.024 0.044 0.020
ETFS Silver DE000A0KRJ51 13.94
-0.143
14.00 14.06 13.96 11.76
ETFS Soybean Oil DE000A0KRJ69 2.739
+2.393
2.701 2.716 3.055 2.605
ETFS Soybeans DE000A0KRJ77 15.25
+2.280
15.07 15.22 16.20 13.71
ETFS Sugar DE000A0KRJ85 5.785
+0.087
n/a n/a 6.920 5.240
ETFS Wheat DE000A0KRJ93 0.531
+2.312
0.517 0.528 0.629 0.451
ETFS WTI Oil DE000A0KRKN3 17.14
+1.300
17.19 17.35 22.76 13.68
Ishares Physical Platinum IE00B4LHWP62 10.96
+0.274
10.83 11.15 11.70 9.79
Ishares Physical Silver ETC IE00B4NCWG09 14.16
+1.360
13.90 14.40 13.97 11.75
Ishares Physical Palladium IE00B4556L06 39.02
-0.128
37.84 40.19 41.14 21.56
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 40.87
+0.122
n/a n/a 40.92 32.57
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.