| ETFS All Commodities |
DE000A0KRKC6 |
7.332 |
+0.756 |
7.276 |
7.336 |
7.463 |
5.400 |
| ETFS Agriculture DJ-AIGCI |
DE000A0KRKB8 |
4.209 |
+0.607 |
4.170 |
4.255 |
4.272 |
2.940 |
| ETFS Energy DJ-AIGCI |
DE000A0KRKD4 |
2.044 |
-1.332 |
2.091 |
2.295 |
2.536 |
1.380 |
| ETFS Grains DJ-AIGCI |
DE000A0KRKF9 |
3.149 |
+1.345 |
3.113 |
3.146 |
3.190 |
2.083 |
| ETFS Industrial Metals |
DE000A0KRKG7 |
12.10 |
+1.826 |
11.83 |
11.96 |
12.30 |
8.08 |
| ETFS Softs |
DE000A0KRKL7 |
2.888 |
-0.510 |
2.866 |
2.896 |
2.980 |
2.229 |
| ETFS Aluminium |
DE000A0KRJS4 |
2.606 |
+4.215 |
2.586 |
2.609 |
2.606 |
1.965 |
| ETFS Coffee |
DE000A0KRJT2 |
0.702 |
-1.627 |
0.694 |
0.705 |
0.822 |
0.575 |
| ETFS Copper |
DE000A0KRJU0 |
30.82 |
+1.142 |
30.29 |
30.96 |
31.30 |
17.84 |
| ETFS Corn |
DE000A0KRJV8 |
0.775 |
+1.188 |
0.767 |
0.778 |
0.799 |
0.474 |
| ETFS Cotton |
DE000A0KRJW6 |
2.188 |
-0.798 |
2.126 |
2.150 |
2.244 |
1.360 |
| ETFS Crude Oil |
DE000A0KRJX4 |
4.369 |
-1.559 |
4.483 |
4.551 |
6.320 |
1.770 |
| ETFS Gasoline |
DE000A0KRJY2 |
19.73 |
-0.670 |
20.10 |
20.16 |
20.65 |
6.08 |
| ETFS Gold |
DE000A0KRJZ9 |
15.64 |
+0.289 |
15.50 |
15.66 |
19.33 |
14.75 |
| ETFS Heating Oil |
DE000A0KRJ02 |
7.731 |
-0.713 |
7.885 |
7.927 |
8.645 |
3.652 |
| ETFS Lean Hogs |
DE000A0KRJ10 |
0.292 |
-0.782 |
0.302 |
0.307 |
0.343 |
0.174 |
| ETFS Live Cattle |
DE000A0KRJ28 |
4.579 |
+0.351 |
4.599 |
4.622 |
5.380 |
4.260 |
| ETFS Natural Gas |
DE000A0KRJ36 |
0.009 |
+2.222 |
0.009 |
0.013 |
0.018 |
0.004 |
| ETFS Silver |
DE000A0KRJ51 |
19.91 |
+1.256 |
19.65 |
19.75 |
22.38 |
9.83 |
| ETFS Soybean Oil |
DE000A0KRJ69 |
4.169 |
+1.076 |
4.199 |
4.221 |
4.177 |
2.246 |
| ETFS Soybeans |
DE000A0KRJ77 |
20.20 |
+1.299 |
20.14 |
20.35 |
20.42 |
12.81 |
| ETFS Sugar |
DE000A0KRJ85 |
6.790 |
+0.103 |
n/a |
n/a |
7.128 |
4.480 |
| ETFS Wheat |
DE000A0KRJ93 |
0.612 |
+2.566 |
0.603 |
0.613 |
0.625 |
0.480 |
| Ishares Physical Platinum |
IE00B4LHWP62 |
14.11 |
-1.878 |
13.47 |
14.75 |
15.54 |
8.12 |
| Ishares Physical Silver ETC |
IE00B4NCWG09 |
21.01 |
-1.315 |
20.64 |
21.18 |
23.77 |
10.63 |
| Ishares Physical Palladium |
IE00B4556L06 |
56.34 |
-0.106 |
54.09 |
58.61 |
65.86 |
41.98 |
| Xetra-Gold IHS 2007(09/Und) |
DE000A0S9GB0 |
45.61 |
-1.245 |
n/a |
n/a |
55.91 |
43.11 |
| db Physical Platinum Euro Hedged ETC |
DE000A1EK0H1 |
72.40 |
-1.864 |
72.30 |
72.67 |
79.67 |
37.69 |
| db Physical Palladium Euro Hedged ETC |
DE000A1EK3B8 |
143.09 |
+0.252 |
142.37 |
143.93 |
159.00 |
99.39 |
| db Brent Crude Oil Booster ETC (EUR) |
DE000A1KYN55 |
53.77 |
+0.901 |
52.49 |
54.47 |
54.56 |
34.46 |
| WisdomTree Brent Crude Oil (DE) |
DE000A1N49P6 |
21.72 |
+0.967 |
21.15 |
22.04 |
22.17 |
9.68 |
| WisdomTree Multi Ass.Iss.PLC |
IE00B6X4BP29 |
29.198 |
+0.227 |
28.168 |
30.214 |
n/a |
n/a |
| WisdomTree WTI Crude Oil 2x Daily Leveraged (DE) |
DE000A2BDEB6 |
5.636 |
+2.875 |
5.379 |
5.769 |
21.300 |
0.885 |
| WisdomTree Natural Gas 1x Daily Short (DE) |
DE000A0V9X41 |
489.98 |
+0.016 |
n/a |
n/a |
768.33 |
449.41 |
| Unable to collect data for the field 'TR.FundName' |
DE000PZ9REE0 |
32.62 |
+0.462 |
32.32 |
32.91 |
34.27 |
19.75 |
| ETFS PHYSICA |
DE000A0N62D7 |
91.59 |
-1.901 |
91.19 |
92.13 |
100.31 |
51.89 |
| ETFS PHYSICA |
DE000A0N62E5 |
182.86 |
-0.077 |
182.20 |
184.29 |
212.77 |
135.04 |
| DB PHYSICAL |
DE000A1E0HR8 |
138.17 |
-0.882 |
137.92 |
138.78 |
168.41 |
131.53 |
| DB PHYSICAL |
DE000A1E0HS6 |
208.12 |
-1.421 |
206.56 |
208.22 |
234.51 |
106.25 |
| Invesco Physical Gold ETC |
IE00B579F325 |
138.34 |
-0.173 |
134.88 |
141.80 |
167.65 |
131.08 |
| ETFS EUR DAILY HEDGED ALL COMMODITIES ETC |
DE000A1NZLK2 |
4.881 |
-0.672 |
4.806 |
4.992 |
n/a |
n/a |
| BNP COPPER ETC |
DE000PB8C0P8 |
74.36 |
-1.117 |
73.68 |
75.02 |
n/a |
n/a |
| BNP PARIBAS WTI CRUDE OIL ETC |
DE000PS7WT17 |
17.61 |
+1.283 |
16.94 |
18.08 |
n/a |
n/a |
| BNP PARIBAS ETC ENH.BRENT CRUDE ETCÂ |
DE000PS701L2 |
44.02 |
+0.973 |
43.00 |
44.61 |
n/a |
n/a |
| WisdomTree Natural Gas 2x Daily Leveraged ETC |
DE000A2BDED2 |
1.835 |
-0.321 |
1.678 |
1.954 |
n/a |
n/a |
| WITR COM.SEC.DZ08/UN.IDX |
DE000A0V9ZC3 |
3.23 |
-4.920 |
3.15 |
3.31 |
n/a |
n/a |
| WisdomTree Nickel 2x Daily Leveraged ETC |
DE000A2BDEC4 |
80.57 |
-11.525 |
79.28 |
81.08 |
n/a |
n/a |
| BNP PARIBAS HENRY HUB NATURAL ETC |
DE000PB6GAS5 |
9.075 |
-0.933 |
8.715 |
9.508 |
n/a |
n/a |
| ETFS EUR DAILY HEDGED COPPER ETC |
DE000A1NZLL0 |
7.635 |
-1.471 |
7.574 |
7.714 |
n/a |
n/a |
| WisdomTree Cocoa 2x Daily Leveraged ETC |
DE000A0V9ZE9 |
7.09 |
+0.911 |
6.95 |
7.29 |
n/a |
n/a |
| BNP PARIBAS ARBITR.ISSUANCE BVOPEN |
DE000PB6R1B1 |
52.69 |
+0.919 |
51.43 |
53.83 |
n/a |
n/a |
| ETFS DAILY LEVERAGED COFFEE |
DE000A0V9YT0 |
0.555 |
-1.175 |
0.540 |
0.575 |
n/a |
n/a |
