ETCs
| Name | ISIN | Last | Change in % | Bid | Ask | 52 weeks high | 52 weeks low |
|---|---|---|---|---|---|---|---|
| ETFS WTI Oil | DE000A0KRKN3 | 17.64 | -3.817 | 17.59 | 17.75 | 20.15 | 15.57 |
| Xetra-Gold IHS 2007(09/Und) | DE000A0S9GB0 | 45.53 | +0.864 | n/a | n/a | 45.53 | 36.23 |
| Ishares Physical Platinum | IE00B4LHWP62 | 13.17 | -0.529 | 12.57 | 13.76 | 13.31 | 10.11 |
| Ishares Physical Silver ETC | IE00B4NCWG09 | 15.60 | +0.322 | 15.27 | 15.80 | 16.98 | 12.45 |
| Ishares Physical Palladium | IE00B4556L06 | 62.92 | -1.333 | 61.65 | 64.18 | 65.85 | 32.78 |
| ETFS All Commodities | DE000A0KRKC6 | 7.280 | -0.682 | 7.240 | 7.335 | 7.485 | 6.890 |
| ETFS Agriculture DJ-AIGCI | DE000A0KRKB8 | 3.630 | +0.276 | 3.630 | 3.700 | 3.730 | 3.230 |
| ETFS Energy DJ-AIGCI | DE000A0KRKD4 | 2.965 | -2.081 | 2.912 | 3.121 | 3.517 | 2.803 |
| ETFS Grains DJ-AIGCI | DE000A0KRKF9 | 2.664 | -0.374 | 2.683 | 2.710 | 2.866 | 2.351 |
| ETFS Industrial Metals | DE000A0KRKG7 | 10.21 | -1.257 | 10.04 | 10.18 | 10.72 | 9.42 |
| ETFS Softs | DE000A0KRKL7 | 2.826 | +0.785 | 2.822 | 2.851 | 2.905 | 2.393 |
| ETFS Aluminium | DE000A0KRJS4 | 2.491 | -0.080 | 2.453 | 2.484 | 2.664 | 2.365 |
| ETFS Brent Oil | DE000A0KRKM5 | 27.25 | -3.471 | 27.16 | 27.28 | 30.43 | 23.02 |
| ETFS Coffee | DE000A0KRJT2 | 0.712 | -0.420 | 0.724 | 0.730 | 0.882 | 0.612 |
| ETFS Copper | DE000A0KRJU0 | 22.92 | -1.377 | 22.68 | 22.76 | 24.18 | 21.05 |
| ETFS Corn | DE000A0KRJV8 | 0.671 | +0.449 | 0.679 | 0.689 | 0.824 | 0.625 |
| ETFS Cotton | DE000A0KRJW6 | 1.972 | +2.176 | 1.945 | 1.954 | 2.204 | 1.636 |
| ETFS Crude Oil | DE000A0KRJX4 | 7.415 | -4.137 | 7.365 | 7.440 | 8.595 | 6.600 |
| ETFS Gasoline | DE000A0KRJY2 | 23.06 | -4.077 | 22.75 | 22.99 | 25.65 | 17.42 |
| ETFS Gold | DE000A0KRJZ9 | 15.95 | +0.063 | 16.06 | 16.21 | 16.20 | 12.98 |
| ETFS Heating Oil | DE000A0KRJ02 | 9.950 | -3.492 | 9.950 | 10.030 | 11.770 | 9.645 |
| ETFS Lean Hogs | DE000A0KRJ10 | 0.386 | -0.258 | 0.396 | 0.403 | 0.608 | 0.378 |
| ETFS Live Cattle | DE000A0KRJ28 | 6.160 | -0.485 | 6.050 | 6.135 | 6.410 | 5.110 |
| ETFS Natural Gas | DE000A0KRJ36 | 0.016 | 0.000 | 0.016 | 0.017 | 0.030 | 0.004 |
| ETFS Silver | DE000A0KRJ51 | 15.09 | -0.396 | 15.16 | 15.23 | 16.97 | 12.31 |
| ETFS Soybean Oil | DE000A0KRJ69 | 3.115 | -0.575 | 3.068 | 3.148 | 3.349 | 2.605 |
| ETFS Soybeans | DE000A0KRJ77 | 14.88 | -0.800 | 14.87 | 15.05 | 16.08 | 13.71 |
| ETFS Sugar | DE000A0KRJ85 | 6.815 | +0.888 | n/a | n/a | 6.815 | 5.545 |
| ETFS Wheat | DE000A0KRJ93 | 0.612 | +0.164 | 0.614 | 0.623 | 0.612 | 0.451 |