ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
ETFS All Commodities DE000A0KRKC6 9.518
+0.047		 9.520 9.531 9.526 6.723
ETFS Agriculture DJ-AIGCI DE000A0KRKB8 5.377
+0.270		 5.373 5.399 5.380 3.885
ETFS Energy DJ-AIGCI DE000A0KRKD4 3.199
+1.029		 3.210 3.216 3.348 1.533
ETFS Grains DJ-AIGCI DE000A0KRKF9 3.817
+0.952		 3.823 3.842 3.824 2.924
ETFS Industrial Metals DE000A0KRKG7 15.42
-1.507		 15.53 15.55 15.78 10.76
ETFS Softs DE000A0KRKL7 4.193
-0.982		 4.189 4.217 4.333 0.611
ETFS Aluminium DE000A0KRJS4 3.676
-2.208		 3.725 3.732 3.813 2.310
ETFS Coffee DE000A0KRJT2 1.239
-2.264		 1.231 1.237 1.316 0.644
ETFS Copper DE000A0KRJU0 34.61
-0.734		 34.66 34.68 35.84 25.91
ETFS Corn DE000A0KRJV8 1.012
+1.465		 1.011 1.016 1.065 0.705
ETFS Cotton DE000A0KRJW6 3.109
+0.084		 3.130 3.146 3.169 1.875
ETFS Crude Oil DE000A0KRJX4 7.134
+1.711		 7.063 7.068 7.091 3.781
ETFS Gasoline DE000A0KRJY2 30.71
-1.018		 30.43 30.69 31.03 17.00
ETFS Gold DE000A0KRJZ9 17.47
-0.194		 17.58 17.59 17.76 15.48
ETFS Heating Oil DE000A0KRJ02 12.01
-0.274		 12.08 12.11 12.07 6.73
ETFS Lean Hogs DE000A0KRJ10 0.362
+0.781		 0.365 0.368 0.373 0.243
ETFS Live Cattle DE000A0KRJ28 4.762
-0.626		 4.785 4.868 4.951 4.278
ETFS Natural Gas DE000A0KRJ36 0.013
+0.763		 0.014 0.014 0.023 0.004
ETFS Silver DE000A0KRJ51 18.91
-1.547		 18.85 18.89 21.57 16.51
ETFS Soybean Oil DE000A0KRJ69 6.145
+0.237		 6.146 6.176 6.232 3.372
ETFS Soybeans DE000A0KRJ77 22.63
-0.088		 22.59 22.64 23.51 18.61
ETFS Sugar DE000A0KRJ85 8.035 n/a n/a n/a 8.710 5.857
ETFS Wheat DE000A0KRJ93 0.729
+0.830		 0.730 0.737 0.818 0.564
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 52.25
+0.849		 52.37 52.41 52.94 45.49
Ishares Physical Platinum IE00B4LHWP62 13.10
-0.758		 12.89 13.38 15.54 11.38
Ishares Physical Silver ETC IE00B4NCWG09 20.34
-1.358		 19.94 20.78 23.04 17.87
Ishares Physical Palladium IE00B4556L06 54.32
+1.381		 53.05 55.52 71.57 40.08
WITR COM.SEC.DZ08/UN.IDX DE000A0V9ZC3 2.32
-0.095		 2.26 2.37 3.99 1.80
WisdomTree Nickel 2x Daily Leveraged ETC DE000A2BDEC4 134.53
-8.719		 133.29 134.28 147.38 65.56
BNP PARIBAS HENRY HUB NATURAL ETC DE000PB6GAS5 12.24
+1.475		 12.07 12.37 19.09 8.11
ETFS EUR DAILY HEDGED COPPER ETC DE000A1NZLL0 8.016
-1.813		 7.930 8.044 8.718 6.519
ETFS EUR DAILY HEDGED ALL COMMODITIES ETC DE000A1NZLK2 5.919
-0.412		 5.849 5.970 6.002 4.596
BNP PARIBAS ETC ENH.BRENT CRUDE ETC  DE000PS701L2 68.97
+0.583		 68.07 68.69 69.75 37.25
WisdomTree Cocoa 2x Daily Leveraged ETC DE000A0V9ZE9 5.50
-1.943		 5.30 5.49 7.09 4.68
WisdomTree Natural Gas 2x Daily Leveraged ETC DE000A2BDED2 2.391
+1.988		 2.313 2.446 6.890 1.412
BNP PARIBAS ARBITR.ISSUANCE BVOPEN DE000PB6R1B1 81.48
+0.025		 80.46 81.36 82.17 45.74
BNP PARIBAS WTI CRUDE OIL ETC DE000PS7WT17 27.89
-0.022		 27.37 27.87 28.27 14.79
BNP COPPER ETC DE000PB8C0P8 85.89
-1.105		 85.04 86.24 95.31 63.60
Invesco Physical Gold ETC IE00B579F325 157.480
+0.923		 157.310 157.960 159.470 137.260
ETFS PHYSICA DE000A0N62D7 84.68
+0.065		 84.52 84.92 100.31 72.64
ETFS PHYSICA DE000A0N62E5 175.34
+1.470		 174.81 177.91 231.62 131.06
DB PHYSICAL DE000A1E0HR8 157.74
+0.908		 157.76 158.04 159.79 137.45
DB PHYSICALTrade Cancellations / Price Corrections DE000A1E0HS6 202.30
-0.404		 201.52 202.10 226.42 176.41
BNP Paribas Issuance B.V. OPEN END ETC Rogers Inde DE000PZ9REE0 47.24
-0.232		 46.83 47.35 47.74 28.61
db Physical Platinum Euro Hedged ETC DE000A1EK0H1 61.77
-0.315		 61.71 61.88 79.67 55.17
WisdomTree Brent Crude Oil (DE) DE000A1N49P6 34.13
-0.193		 33.87 34.01 34.61 18.43
WisdomTree Multi Ass.Iss.PLC IE00B6X4BP29 22.866
-1.482		 22.630 22.928 43.522 20.804
WisdomTree WTI Crude Oil 2x Daily Leveraged (DE) DE000A2BDEB6 11.40
-1.188		 11.21 11.33 11.83 4.05
WisdomTree Natural Gas 1x Daily Short (DE) DE000A0V9X41 319.30
+0.643		 316.68 322.72 566.10 229.22
ETFS DAILY LEVERAGED COFFEE DE000A0V9YT0 1.42
-3.351		 1.42 1.44 1.66 0.47
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.