ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
ETFS All Commodities DE000A0KRKC6 7.49
+1.080
7.42 7.45 7.92 7.08
ETFS Agriculture DJ-AIGCI DE000A0KRKB8 3.73
+0.811
3.69 3.75 4.23 3.40
ETFS Energy DJ-AIGCI DE000A0KRKD4 3.73
+1.138
3.65 3.70 4.08 2.93
ETFS Ex-Energy DE000A0KRKE2 7.04
+0.860
6.92 7.02 7.72 6.61
ETFS Grains DJ-AIGCI DE000A0KRKF9 2.75
+1.478
2.71 2.76 3.12 2.53
ETFS Industrial Metals DE000A0KRKG7 9.88
+0.203
9.86 9.91 11.77 9.54
ETFS Softs DE000A0KRKL7 2.96
-0.303
2.92 2.98 3.38 2.57
ETFS Aluminium DE000A0KRJS4 2.72
-0.220
2.71 2.76 3.19 2.48
ETFS Brent Oil DE000A0KRKM5 27.26
+0.110
25.86 25.98 32.44 21.57
ETFS Coffee DE000A0KRJT2 0.827
-2.706
0.819 0.827 1.03 0.690
ETFS Copper DE000A0KRJU0 22.05
+0.593
22.10 22.19 26.19 20.70
ETFS Corn DE000A0KRJV8 0.708
+1.143
0.700 0.725 0.802 0.637
ETFS Cotton DE000A0KRJW6 2.21
-0.806
2.19 2.20 2.59 1.85
ETFS Crude Oil DE000A0KRJX4 7.87
-0.506
7.40 7.47 9.65 6.67
ETFS Gasoline DE000A0KRJY2 21.30
+1.188
20.17 20.38 27.24 20.49
ETFS Gold DE000A0KRJZ9 12.42
-0.080
12.41 12.52 13.17 11.82
ETFS Heating Oil DE000A0KRJ02 11.47
+0.262
11.05 11.08 12.71 8.90
ETFS Lean Hogs DE000A0KRJ10 0.506
+3.901
0.512 0.537 0.558 0.422
ETFS Live Cattle DE000A0KRJ28 5.79
+0.521
5.80 6.00 5.99 4.76
ETFS Natural Gas DE000A0KRJ36 0.035
+6.061
0.037 0.040 0.033 0.014
ETFS Silver DE000A0KRJ51 12.18
-0.164
12.11 12.16 14.57 11.76
ETFS Soybean Oil DE000A0KRJ69 2.76
-0.469
2.74 2.82 3.52 2.65
ETFS Soybeans DE000A0KRJ77 15.71
+1.617
15.58 15.97 18.55 14.11
ETFS Sugar DE000A0KRJ85 6.50
+1.721
n/a n/a 8.04 5.24
ETFS Wheat DE000A0KRJ93 0.554
+4.135
0.543 0.568 0.629 0.457
ETFS WTI Oil DE000A0KRKN3 18.49
-0.698
17.53 17.69 22.76 15.24
Ishares Physical Platinum IE00B4LHWP62 10.88
-1.538
10.55 11.21 12.14 9.79
Ishares Physical Silver ETC IE00B4NCWG09 12.09
-0.248
11.74 12.48 14.42 11.75
Ishares Physical Palladium IE00B4556L06 28.60
-0.660
27.74 29.46 29.12 21.42
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 34.26
-0.407
n/a n/a 36.25 32.57
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.