| ETFS All Commodities |
DE000A0KRKC6 |
8.495 |
+1.688 |
8.550 |
8.614 |
8.623 |
6.130 |
| ETFS Agriculture DJ-AIGCI |
DE000A0KRKB8 |
4.617 |
+1.540 |
4.655 |
4.750 |
4.941 |
3.230 |
| ETFS Energy DJ-AIGCI |
DE000A0KRKD4 |
2.813 |
+1.942 |
2.863 |
3.065 |
2.901 |
1.380 |
| ETFS Grains DJ-AIGCI |
DE000A0KRKF9 |
3.310 |
+1.733 |
3.328 |
3.395 |
3.824 |
2.359 |
| ETFS Industrial Metals |
DE000A0KRKG7 |
13.71 |
+2.966 |
13.71 |
13.85 |
14.06 |
9.34 |
| ETFS Softs |
DE000A0KRKL7 |
3.524 |
+1.591 |
3.583 |
3.632 |
3.700 |
0.611 |
| ETFS Aluminium |
DE000A0KRJS4 |
3.496 |
+2.787 |
3.492 |
3.527 |
3.516 |
2.115 |
| ETFS Coffee |
DE000A0KRJT2 |
0.948 |
+1.012 |
0.975 |
0.994 |
1.072 |
0.584 |
| ETFS Copper |
DE000A0KRJU0 |
31.91 |
+2.335 |
31.59 |
32.23 |
35.84 |
21.50 |
| ETFS Corn |
DE000A0KRJV8 |
0.851 |
+1.855 |
0.857 |
0.870 |
1.065 |
0.544 |
| ETFS Cotton |
DE000A0KRJW6 |
2.183 |
+0.906 |
2.210 |
2.232 |
2.282 |
1.700 |
| ETFS Crude Oil |
DE000A0KRJX4 |
5.658 |
+1.763 |
5.731 |
5.817 |
5.666 |
2.786 |
| ETFS Gasoline |
DE000A0KRJY2 |
24.35 |
-0.057 |
24.65 |
24.74 |
25.00 |
11.81 |
| ETFS Gold |
DE000A0KRJZ9 |
16.24 |
-0.867 |
16.08 |
16.25 |
18.10 |
15.48 |
| ETFS Heating Oil |
DE000A0KRJ02 |
9.612 |
+2.076 |
9.702 |
9.752 |
9.662 |
4.803 |
| ETFS Lean Hogs |
DE000A0KRJ10 |
0.306 |
+0.164 |
0.316 |
0.333 |
0.373 |
0.214 |
| ETFS Live Cattle |
DE000A0KRJ28 |
4.495 |
+0.893 |
4.473 |
4.518 |
4.879 |
4.278 |
| ETFS Natural Gas |
DE000A0KRJ36 |
0.016 |
+1.274 |
0.016 |
0.020 |
0.018 |
0.004 |
| ETFS Silver |
DE000A0KRJ51 |
17.19 |
-0.939 |
17.22 |
17.31 |
21.57 |
16.73 |
| ETFS Soybean Oil |
DE000A0KRJ69 |
5.371 |
+2.110 |
5.420 |
5.486 |
6.232 |
2.691 |
| ETFS Soybeans |
DE000A0KRJ77 |
20.21 |
+0.919 |
20.17 |
20.38 |
23.51 |
14.79 |
| ETFS Sugar |
DE000A0KRJ85 |
8.292 |
+1.936 |
n/a |
n/a |
8.618 |
5.390 |
| ETFS Wheat |
DE000A0KRJ93 |
0.643 |
+2.535 |
0.610 |
0.650 |
0.703 |
0.521 |
| Ishares Physical Platinum |
IE00B4LHWP62 |
12.21 |
-1.691 |
11.65 |
12.76 |
15.54 |
10.30 |
| Ishares Physical Silver ETC |
IE00B4NCWG09 |
18.58 |
-1.012 |
18.15 |
19.00 |
23.04 |
18.20 |
| Ishares Physical Palladium |
IE00B4556L06 |
48.70 |
-2.814 |
46.74 |
50.65 |
71.57 |
46.70 |
| Xetra-Gold IHS 2007(09/Und) |
DE000A0S9GB0 |
47.95 |
-1.388 |
n/a |
n/a |
53.03 |
45.49 |
| BNP COPPER ETC |
DE000PB8C0P8 |
77.29 |
+0.019 |
76.83 |
78.09 |
86.50 |
53.34 |
| WisdomTree Natural Gas 2x Daily Leveraged ETC |
DE000A2BDED2 |
4.634 |
+4.775 |
4.480 |
4.842 |
5.699 |
1.239 |
| WITR COM.SEC.DZ08/UN.IDX |
DE000A0V9ZC3 |
2.17 |
-2.777 |
2.10 |
2.27 |
3.99 |
1.80 |
| WisdomTree Nickel 2x Daily Leveraged ETC |
DE000A2BDEC4 |
95.36 |
+3.165 |
92.56 |
96.62 |
104.39 |
56.15 |
| BNP PARIBAS ARBITR.ISSUANCE BVOPEN |
DE000PB6R1B1 |
66.39 |
+1.958 |
65.03 |
67.83 |
65.17 |
37.20 |
| BNP PARIBAS WTI CRUDE OIL ETC |
DE000PS7WT17 |
22.47 |
+1.619 |
21.91 |
23.10 |
22.35 |
10.78 |
| ETFS EUR DAILY HEDGED ALL COMMODITIES ETC |
DE000A1NZLK2 |
5.570 |
+1.199 |
5.468 |
5.670 |
5.646 |
4.059 |
| BNP PARIBAS HENRY HUB NATURAL ETC |
DE000PB6GAS5 |
15.67 |
+3.973 |
15.04 |
16.02 |
16.91 |
7.24 |
| ETFS EUR DAILY HEDGED COPPER ETC |
DE000A1NZLL0 |
7.689 |
-0.259 |
7.473 |
7.888 |
8.718 |
5.380 |
| BNP Paribas Issuance B.V. OPEN END ETC Rogers Inde |
DE000PZ9REE0 |
41.31 |
+1.965 |
41.08 |
41.75 |
41.66 |
23.04 |
| Invesco Physical Gold ETC |
IE00B579F325 |
144.250 |
-1.616 |
142.760 |
145.990 |
160.120 |
137.260 |
| ETFS PHYSICA |
DE000A0N62D7 |
79.30 |
-1.116 |
78.92 |
80.09 |
100.31 |
67.94 |
| ETFS PHYSICA |
DE000A0N62E5 |
156.51 |
-3.970 |
156.79 |
158.70 |
231.62 |
147.19 |
| DB PHYSICAL |
DE000A1E0HR8 |
144.69 |
-1.518 |
144.21 |
145.14 |
160.28 |
137.45 |
| DB PHYSICAL |
DE000A1E0HS6 |
184.16 |
-1.138 |
183.33 |
184.88 |
226.42 |
180.04 |
| db Physical Platinum Euro Hedged ETC |
DE000A1EK0H1 |
60.32 |
-1.494 |
60.09 |
60.97 |
79.67 |
52.24 |
db Physical Palladium Euro Hedged ETC |
DE000A1EK3B8 |
128.29 |
n/a |
n/a |
n/a |
179.82 |
128.29 |
| WisdomTree Brent Crude Oil (DE) |
DE000A1N49P6 |
27.70 |
+1.384 |
27.22 |
28.30 |
27.32 |
13.32 |
| WisdomTree Multi Ass.Iss.PLC |
IE00B6X4BP29 |
26.746 |
+4.886 |
18.272 |
38.914 |
n/a |
n/a |
| WisdomTree WTI Crude Oil 2x Daily Leveraged (DE) |
DE000A2BDEB6 |
8.137 |
+3.367 |
7.939 |
8.405 |
8.396 |
2.080 |
| WisdomTree Natural Gas 1x Daily Short (DE) |
DE000A0V9X41 |
287.32 |
-2.544 |
n/a |
n/a |
614.90 |
261.00 |
| ETFS DAILY LEVERAGED COFFEE |
DE000A0V9YT0 |
0.984 |
+6.296 |
0.957 |
1.012 |
1.226 |
0.390 |
| WisdomTree Cocoa 2x Daily Leveraged ETC |
DE000A0V9ZE9 |
5.95 |
-3.118 |
5.76 |
6.14 |
7.38 |
4.68 |
| BNP PARIBAS ETC ENH.BRENT CRUDE ETCÂ |
DE000PS701L2 |
56.24 |
+2.134 |
55.03 |
57.74 |
55.06 |
26.89 |
