ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
WisdomTree WTI Crude Oil GB00B15KXV33 9.95
+1.790
9.80 9.89 10.39 7.22
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 72.37
+1.231
n/a n/a 72.41 55.43
WisdomTree Physical Platinum (DE) JE00B1VS2W53 80.62
-1.043
n/a n/a 94.80 72.93
WisdomTree Physical Palladium (DE) JE00B1VS3002 88.49
-0.607
n/a n/a 135.64 73.97
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 215.96
+0.251
n/a n/a 216.75 166.47
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 254.06
+1.385
n/a n/a 255.83 187.78
Invesco Physical Gold ETC IE00B579F325 216.33
+0.283
n/a n/a 217.05 166.54
Leverage Share 5X LONG SPY ETP XS2399364582 1.970
-2.956
n/a n/a 2.590 0.925
Leverage Share 5X Long Qqq ETP XS2399364152 0.914
-11.262
n/a n/a 1.300 0.330
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 57.00
+17.978
n/a n/a 131.56 3.07
Leverage Share 3X Long Arkk ETP XS2663694847 17.79
-7.584
n/a n/a n/a n/a
Leverage Share 2X Long Berkshire ETP XS2399369110 7.171
-0.340
n/a n/a 8.812 4.915
Leverage Share 3X Long Gold Miners ETP XS2399369896 2.190
+2.336
n/a n/a 3.410 1.000
Leverage Share 3X LONG NIO ETP XS2663694417 0.210
-9.091
n/a n/a n/a n/a
Leverage Share 3X LONG TSM ETP XS2399365043 1.920
-9.005
n/a n/a 3.380 0.756
Leverage Share 3X Long Semiconductors ETP XS2399367502 3.670
-8.706
n/a n/a 5.940 1.040
Leverage Share -3X SHORT TSM ETP XS2399365399 0.507
+5.846
n/a n/a 3.640 0.345
Leverage Share -3X SHORT NIO ETP XS2706223133 62.91
+6.052
n/a n/a n/a n/a
Leverage Share 3X Short Qqq ETP XS2399364319 1.800
+5.882
n/a n/a 4.410 1.430
Leverage Share -3X SHORT SPY ETP XS2399364665 2.540
+3.252
n/a n/a 4.480 2.100
Leverage Share -3X Short Arkk ETP XS2399368906 0.784
+7.692
n/a n/a 2.830 0.433
Leverage Share -3X Short China Tech ETP XS2399370126 0.241
0.000
n/a n/a 0.469 0.186
Leverage Share Arkk Tracker ETP XS2399369037 2.050
-3.756
n/a n/a 2.550 1.660
Leverage Share Berkshire Tracker ETP XS2399369201 6.460
+0.780
n/a n/a 6.760 5.020
WisdomTree Battery Metals Securities ETP XS2425842106 17.52
+1.860
n/a n/a 18.31 14.51
Levshares 2X Netflix ETP IE00BD09ZW40 30.44
-17.035
n/a n/a 38.75 11.55
Levshares -2X Tesla ETP XS2706221277 44.66
+2.197
n/a n/a n/a n/a
Sparkchange Physical Carbon Eua ETC XS2353177293 65.33
-3.955
n/a n/a 91.46 49.85
Physical Gold ETC Securities DE000A2T0VU5 34.57
+0.261
n/a n/a 34.64 26.61
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 30.79
+0.326
n/a n/a 30.81 23.80
Physical Silver ETC Securities DE000A2T0VS9 38.78
+1.572
n/a n/a 39.07 28.53
Leverage Shares 3x Alibaba ETP Securities XS2337090851 1.823
-4.193
n/a n/a 7.769 1.823
Leverage Shares 3x AMD ETP Securities XS2337090422 2.442
-4.242
n/a n/a 7.090 0.779
Leverage Shares 3x Palantir ETP Securities XS2663694680 28.77
-7.014
n/a n/a n/a n/a
Leverage Shares 3x Disney ETP Securities XS2335553801 0.372
-4.594
n/a n/a 0.500 0.163
Leverage Shares -1x Short Plug Power ETP Securitie XS2336362079 5.611
+3.305
n/a n/a 8.883 2.715
Leverage Shares -1x Short Palantir ETP Securities XS2337086669 1.476
+3.065
n/a n/a 6.341 1.128
Leverage Shares -1x Short Disney ETP Securities XS2337085422 5.988
+1.898
n/a n/a 8.614 5.361
Leverage Shares 3x UBER ETP Securities XS2337092550 1.176
-7.192
n/a n/a 1.944 0.139
Leverage Shares - 3X TESLA XS2757381400 8.210
-15.448
n/a n/a n/a n/a
Leverage Shares - 1X TESLA IE00BKT6ZH01 0.953
+5.889
n/a n/a 1.015 0.513
Leverage Shares -1X AMD IE00BKT66Q62 2.319
+1.621
n/a n/a 4.946 1.659
Leverage Shares -1X APPLE IE00BKTWZ451 6.540
+1.671
n/a n/a 6.540 5.237
Leverage Shares - 1X NETFLIX IE00BKTWZ782 5.812
+7.620
n/a n/a 10.784 5.153
Leverage Shares - 1X NVIDIA IE00BKTW5674 0.724
+2.015
n/a n/a 2.591 0.624
Leverage Shares - 1X PAYPAL XS2297550308 10.70
+3.032
n/a n/a 13.52 8.86
Leverage Shares - 1X SQUARE XS2297552932 4.349
+3.874
n/a n/a 8.752 3.537
Leverage Shares - 2X VISA IE00BD09ZV33 55.64
-1.757
n/a n/a 64.73 38.79
Leverage Shares - 3X ALPHABET IE00BK5BZX59 44.32
-1.633
n/a n/a 48.01 18.48
Leverage Shares - 3X AMAZON IE00BK5BZQ82 8.419
-6.352
n/a n/a 10.087 2.211
Leverage Shares - 3X APPLE IE00BK5BZS07 44.68
-3.910
n/a n/a 86.20 44.68
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 7.163
+0.675
n/a n/a 8.473 0.841
Leverage Shares - 3X MSFT IE00BK5BZV36 61.45
-6.930
n/a n/a 74.86 25.95
Leverage Shares - 3X NVIDIA IE00BK5BZR99 605.25
-4.857
n/a n/a 955.70 39.04
Leverage Shares - 3X PAYPAL XS2663695067 18.03
-7.728
n/a n/a n/a n/a
Leverage Shares - 3X CRM IE00BK5BZT14 9.484
-5.866
n/a n/a 15.928 4.563
WisdomTree Broad Commodities GB00B15KY989 10.57
+0.571
10.54 10.56 10.73 9.56
WisdomTree Agriculture GB00B15KYH63 5.66
0.000
5.69 5.72 6.50 5.42
WisdomTree Energy GB00B15KYB02 3.56
+0.141
3.51 3.52 4.19 2.96
WisdomTree Industrial Metals GB00B15KYG56 15.03
+1.691
15.22 15.23 15.03 12.44
WisdomTree Aluminium GB00B15KXN58 3.21
+1.038
3.29 3.31 3.21 2.60
WisdomTree Coffee JE00BN7KB557 35.33
-2.806
35.24 35.63 n/a n/a
WisdomTree Copper GB00B15KXQ89 37.26
+2.026
37.67 38.07 37.26 29.10
WisdomTree Corn JE00BN7KB441 20.09
+0.500
20.19 20.40 n/a n/a
WisdomTree Gasoline GB00B15KXW40 55.36
+1.765
54.37 54.92 57.88 38.07
WisdomTree Gold GB00B15KXX56 23.12
+0.873
23.21 23.25 23.18 17.90
WisdomTree Heating Oil GB00B15KXY63 23.06
+0.523
22.68 22.93 25.59 15.45
WisdomTree Silver GB00B15KY328 22.82
-0.219
23.12 23.27 23.17 17.09
WisdomTree Soybeans GB00B15KY542 25.69
-0.194
25.98 26.13 31.28 25.05
WisdomTree Sugar GB00B15KY658 11.22
+2.000
n/a n/a 15.01 10.61
IShares Physical Platinum ETC IE00B4LHWP62 12.59
-1.717
n/a n/a 14.67 11.41
IShares Physical Silver ETC IE00B4NCWG09 25.78
+1.456
n/a n/a 25.93 19.04
IShares Physical Palladium ETC IE00B4556L06 27.74
-1.140
n/a n/a 42.69 23.04
WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 107.04
+8.736
n/a n/a 107.04 6.02
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 0.071
+1.429
n/a n/a 0.429 0.067
WisdomTree Platinum 2x Daily Leveraged JE00B2NFV134 1.63
-1.568
n/a n/a 2.54 1.37
WisdomTree Nickel 2x Daily Leveraged JE00BDD9QB77 25.38
+8.323
n/a n/a 48.85 17.41
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 105.62
+0.095
n/a n/a 109.28 75.81
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 5.815
+0.693
n/a n/a 6.000 5.355
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 39.83
-0.065
n/a n/a 42.38 28.83
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 114.94
-0.078
n/a n/a 118.79 85.54
WisdomTree Coffee 2x Daily Leveraged JE00B2NFTD12 1.49
0.000
n/a n/a 1.59 0.56
BNP Copper ETC DE000PB8C0P8 97.54
+1.346
n/a n/a 97.53 75.91
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 3.425
+1.086
n/a n/a 7.410 3.203
WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 7.715
+1.647
n/a n/a 7.715 6.150
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 57.89
+0.147
n/a n/a 61.99 48.95
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 52.07
-0.668
n/a n/a 64.36 47.48
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 11.53
-1.098
n/a n/a 25.39 11.53
WisdomTree WTI Crude Oil 2x Daily Leveraged JE00BDD9Q840 13.13
+0.153
n/a n/a 16.15 8.27
21Shares Uniswap ETP CH1135202096 11.40
+4.300
n/a n/a 23.76 5.93
21Shares Chainlink ETP CH1100083471 14.08
+2.103
n/a n/a 21.28 5.13
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 3.190
+0.631
n/a n/a 3.620 2.060
Leverage Share -3X Short Semiconductors ETP XS2399367684 0.355
+14.887
n/a n/a 2.340 0.221
Leverage Share -3X Short Coinbase ETP XS2399366108 0.245
+9.375
n/a n/a 2.005 0.175
Leverage Share -3X Short Financials ETP XS2399369623 2.350
0.000
n/a n/a 5.040 2.020
Leverage Share -3X Short Gold Miners ETP XS2399369979 0.530
-1.119
n/a n/a 1.710 0.485
Leverage Share Arkg Tracker ETP XS2399368062 1.810
-1.630
n/a n/a 2.800 1.730
WisdomTree Metal Securiti.Ltd.Core Physical Gold E JE00BN2CJ301 223.36
+0.305
n/a n/a 224.06 171.65
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 40.13
+0.325
n/a n/a 59.96 23.79
Invesco Physical Gold GBP Hedged ETC XS2183935605 61.87
-0.081
n/a n/a 62.43 47.00
ETC Group Physical XRP DE000A3GYNB0 6.840
0.000
n/a n/a 11.020 5.580
WisdomTree Energy Transition Metals Securities ETP XS2425848053 19.32
+1.796
n/a n/a 19.32 15.68
Wisdomtree Brent Crude Oil 3X Daily Lev IE00BMTM6D55 43.35
+1.928
n/a n/a 54.29 23.93
Wisdomtree Wti Crude Oil 3X Daily Short IE00BMTM6C49 0.340
+2.410
n/a n/a 1.020 0.282
SEBA DOT ETP CH1113516871 6.150
+0.326
n/a n/a 10.070 3.350
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 33.39
+1.613
n/a n/a 33.46 24.83
Leverage Shares 3x Airbnb ETP Securities XS2336344762 0.492
-1.796
n/a n/a 0.628 0.174
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 4.570
+0.883
n/a n/a 5.740 3.096
Leverage Shares -1X ALPHABET IE00BKTW9N20 6.080
+0.829
n/a n/a 8.950 5.860
Leverage Shares -1X MSFT IE00BKTW9M13 6.350
+2.751
n/a n/a 8.745 5.690
Leverage Shares - 1X UBER IE00BKT66R79 3.743
+2.994
n/a n/a 9.282 3.185
Leverage Shares - 2X MU IE00BKT66K01 41.05
-15.273
n/a n/a 57.20 14.04
Leverage Shares 3x Long Gold ETP Securities XS2472195101 14.00
+0.618
n/a n/a 14.32 7.07
Leverage Shares -3x Short Gold ETP Securities XS2472195283 4.139
+0.048
n/a n/a 9.297 4.039
Leverage Shares -2x Short WTI Oil ETP Securities XS2472195440 6.766
-0.588
n/a n/a 13.254 6.093
Leverage Shares 3x Long Silver ETP Securities XS2472195952 9.628
-2.040
n/a n/a 10.640 4.780
Leverage Shares -3x Short Silver ETP Securities XS2472196174 2.059
+2.673
n/a n/a 5.846 1.862
Leverage Shares 3x Long South Korea ETP Securities XS2472196257 4.367
-5.110
n/a n/a 6.885 3.455
Leverage Shares -3x Short South Korea ETP Securiti XS2472196331 6.396
+5.008
n/a n/a 10.531 4.595
Leverage Shares 3x Long China ETP Securities XS2472196414 1.976
-2.521
n/a n/a 4.883 1.589
Leverage Shares -3x Short China ETP Securities XS2472196505 7.854
+2.206
n/a n/a 10.761 4.869
Leverage Shares 3x Long Taiwan ETP Securities XS2472196687 6.931
-6.760
n/a n/a 8.547 4.648
Leverage Shares -3x Short Taiwan ETP Securities XS2472196760 5.394
+10.193
n/a n/a 9.959 4.198
Leverage Shares 3x Long Japan ETP Securities XS2472196844 10.47
-3.874
n/a n/a 13.40 7.22
Leverage Shares -3x Short Japan ETP Securities XS2472196927 4.518
+4.724
n/a n/a 7.330 3.476
Leverage Shares 3x Long US Tech 100 ETP Securities XS2472197065 14.91
-4.473
n/a n/a 17.84 7.25
Leverage Shares 3x Long US 500 ETP Securities XS2472197149 11.94
-2.316
n/a n/a 13.81 7.23
Leverage Shares 3x Long Germany 40 ETP Securities XS2472331995 12.13
-1.790
n/a n/a 14.13 7.67
Leverage Shares -3x Short Germany 40 ETP Securitie XS2472332290 3.929
+1.519
n/a n/a 7.098 3.446
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se XS2472333348 7.111
-2.955
n/a n/a 10.849 3.792
Leverage Shares -3x Short Mercedes Benz (MBG) ETP XS2472333421 2.252
+2.822
n/a n/a 6.562 2.005
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec XS2472334239 1.273
+7.651
n/a n/a 4.448 1.030
Leverage Shares -3x Short Amazon (AMZN) ETP Securi XS2472334312 0.756
+7.131
n/a n/a 5.742 0.627
Leverage Shares -3x Short Facebook (META) ETP Secu XS2472334403 0.045
-0.440
n/a n/a 1.219 0.037
Leverage Shares -3x Short Alibaba (BABA) ETP Secur XS2472334585 2.024
+5.291
n/a n/a 2.437 0.942
Leverage Shares -3x Short Apple (AAPL) ETP Securit XS2472334742 3.285
+4.671
n/a n/a 3.744 1.911
Leverage Shares -3x Short Alphabet (GOOG) ETP Secu XS2472335046 1.310
+2.081
n/a n/a 5.920 1.200
Leverage Shares 2x Long WTI Oil ETP Securities XS2472195366 5.352
+1.393
n/a n/a 6.566 3.491
WisdomTree Energy - EUR Daily Hedged JE00B78NNV14 2.921
-0.673
n/a n/a 3.505 2.661
WisdomTree Precious Metals - EUR Daily Hedged JE00B78NPQ01 7.601
+0.343
n/a n/a 7.675 5.849
WisdomTree Brent Crude Oil - EUR Daily Hedged JE00B7305Z55 5.691
+0.088
n/a n/a 5.874 4.437
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 4.883
-0.562
n/a n/a 5.042 3.669
WisdomTree Agriculture - EUR Daily Hedged JE00B78NPY84 6.163
-0.533
n/a n/a 7.404 6.024
Wisdomtree Gilts 10Y 1X Daily Short IE00BF4TW560 134.90
-0.707
n/a n/a 140.24 120.48
21Share Staking Basket Index ETP CH1210548892 20.85
+8.820
n/a n/a 26.75 6.65
WisdomTree Nickel GB00B15KY211 16.62
+4.201
n/a n/a 21.14 13.42
CoinShares Physical Top10 Crypto Market ETP JE00BPRDNL86 21.50
+5.755
n/a n/a 26.16 9.61
CoinShares Physical Smart Contract Platform ETP JE00BPRDNM93 20.35
+6.266
n/a n/a 27.09 7.90
ETC Group MSCI Digital Assets Select 20 ETP DE000A3G3ZL3 91.09
+7.114
n/a n/a n/a n/a
WisdomTree Industrial Metals - EUR Daily Hedged JE00B78NPW60 8.46
+1.197
n/a n/a n/a n/a
WisdomTree Comm. Securit. Ltd. ETC JE00BDD9Q733 48.60
0.000
n/a n/a n/a n/a
21Shares Toncoin Staking ETPAdmission CH1297762812 21.94
0.000
21.94 n/a n/a n/a
Xtrackers Galaxy Physical Bitcoin ETCAdmission CH1315732250 10.66
+6.387
n/a n/a n/a n/a
Xtrackers Galaxy Physical Ethereum ETCAdmission CH1315732268 8.780
+4.773
n/a n/a n/a n/a
21Shares Celestia Staking ETP CH1326116832 12.01
+21.313
n/a n/a n/a n/a
ETC Group Ethereum Stakin ETP DE000A3G90G9 5.840
+6.569
n/a n/a n/a n/a
Leverage Shares - 3X BOEING XS2297551371 0.246
+6.034
n/a n/a 1.040 0.232
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.