ETCs
| Name | ISIN | Last | Change in % | Bid | Ask | 52 weeks high | 52 weeks low |
|---|---|---|---|---|---|---|---|
| ETFS All Commodities | DE000A0KRKC6 | 7.78 | 0.000 | 7.82 | 7.84 | 7.78 | 7.03 |
| ETFS Agriculture DJ-AIGCI | DE000A0KRKB8 | 4.02 | 0.000 | 4.10 | 4.11 | 4.61 | 3.67 |
| ETFS Energy DJ-AIGCI | DE000A0KRKD4 | 3.66 | 0.000 | 3.68 | 3.69 | 3.67 | 2.69 |
| ETFS Ex-Energy | DE000A0KRKE2 | 7.47 | 0.000 | 7.52 | 7.54 | 7.74 | 7.00 |
| ETFS Grains DJ-AIGCI | DE000A0KRKF9 | 3.00 | 0.000 | 3.02 | 3.02 | 3.53 | 2.62 |
| ETFS Industrial Metals | DE000A0KRKG7 | 11.21 | 0.000 | 11.25 | 11.27 | 11.31 | 9.34 |
| ETFS Softs | DE000A0KRKL7 | 3.01 | 0.000 | 3.10 | 3.11 | 3.90 | 2.83 |
| ETFS Aluminium | DE000A0KRJS4 | 3.03 | 0.000 | 3.02 | 3.05 | 3.19 | 2.48 |
| ETFS Brent Oil | DE000A0KRKM5 | 29.03 | +0.069 | 29.24 | 29.27 | 29.39 | 16.88 |
| ETFS Coffee | DE000A0KRJT2 | 0.881 | -0.339 | 0.900 | 0.903 | 1.16 | 0.821 |
| ETFS Copper | DE000A0KRJU0 | 24.52 | +0.822 | 24.68 | 24.71 | 26.14 | 21.72 |
| ETFS Corn | DE000A0KRJV8 | 0.785 | 0.000 | 0.791 | 0.792 | 0.914 | 0.676 |
| ETFS Cotton | DE000A0KRJW6 | 2.34 | +0.644 | 2.38 | 2.39 | 2.33 | 1.80 |
| ETFS Crude Oil | DE000A0KRJX4 | 8.74 | 0.000 | 8.88 | 8.89 | 8.75 | 5.57 |
| ETFS Gasoline | DE000A0KRJY2 | 25.73 | 0.000 | 26.00 | 26.04 | 25.87 | 17.42 |
| ETFS Gold | DE000A0KRJZ9 | 12.82 | 0.000 | 12.88 | 12.89 | 13.68 | 12.48 |
| ETFS Heating Oil | DE000A0KRJ02 | 11.62 | 0.000 | 11.64 | 11.65 | 11.66 | 7.37 |
| ETFS Lean Hogs | DE000A0KRJ10 | 0.488 | 0.000 | 0.483 | 0.490 | 0.603 | 0.442 |
| ETFS Live Cattle | DE000A0KRJ28 | 5.01 | 0.000 | 5.11 | 5.18 | 6.80 | 4.76 |
| ETFS Natural Gas | DE000A0KRJ36 | 0.025 | 0.000 | 0.026 | 0.028 | 0.037 | 0.014 |
| ETFS Silver | DE000A0KRJ51 | 13.73 | +0.660 | 13.78 | 13.79 | 15.71 | 12.99 |
| ETFS Soybean Oil | DE000A0KRJ69 | 3.05 | 0.000 | 3.10 | 3.11 | 3.60 | 2.94 |
| ETFS Soybeans | DE000A0KRJ77 | 17.62 | +0.801 | 17.91 | 17.94 | 19.46 | 16.13 |
| ETFS Sugar | DE000A0KRJ85 | 6.29 | +2.443 | n/a | n/a | 9.56 | 5.66 |
| ETFS Wheat | DE000A0KRJ93 | 0.575 | 0.000 | 0.571 | 0.572 | 0.744 | 0.457 |
| ETFS WTI Oil | DE000A0KRKN3 | 20.13 | 0.000 | 20.46 | 20.48 | 20.18 | 12.75 |
| ETP Silber | DE000A11QDX4 | 4.64 | +0.870 | 4.64 | 4.72 | 5.19 | 4.28 |
| ETP Platin | DE000A11QDY2 | 12.43 | +1.304 | 12.44 | 12.76 | 14.20 | 12.10 |
| ETP Palladium | DE000A11QDZ9 | 13.78 | +3.609 | 13.79 | 14.09 | 15.14 | 11.26 |
| ETP Gold | DE000A11QDW6 | 17.77 | -0.056 | 17.76 | 17.89 | 18.75 | 16.65 |
| Ishares Physical Platinum | IE00B4LHWP62 | 11.16 | +2.104 | 10.87 | 11.45 | 12.60 | 10.80 |
| Ishares Physical Silver ETC | IE00B4NCWG09 | 13.64 | +0.813 | 13.29 | 13.99 | 15.73 | 12.84 |
| Ishares Physical Palladium | IE00B4556L06 | 24.64 | +2.114 | 24.14 | 25.21 | 27.10 | 19.77 |
| Xetra-Gold IHS 2007(09/Und) | DE000A0S9GB0 | 35.22 | +0.228 | 35.20 | 35.23 | 36.91 | 33.94 |