ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 89.54
+0.584
89.71 89.73 90.67 60.15
Leverage Shares 3x UBER ETP Securities XS2337092550 0.981
-0.143
0.979 0.995 1.875 0.463
WisdomTree Broad Commodities GB00B15KY989 11.34
+0.265
11.41 11.42 11.51 9.43
WisdomTree Agriculture GB00B15KYH63 6.20
-0.322
6.25 6.25 6.28 4.95
WisdomTree Energy GB00B15KYB02 3.55
-0.894
3.60 3.60 3.80 2.83
WisdomTree Industrial Metals GB00B15KYG56 14.88
-0.067
14.90 14.91 16.32 12.70
WisdomTree Aluminium GB00B15KXN58 3.26
+0.338
3.28 3.28 3.38 2.64
WisdomTree Coffee JE00BN7KB557 67.77
+2.294
66.88 67.03 70.51 26.38
WisdomTree Copper GB00B15KXQ89 39.36
-0.856
39.57 39.59 42.03 31.33
WisdomTree Corn JE00BN7KB441 21.53
-0.324
21.91 21.95 21.79 16.14
WisdomTree WTI Crude Oil GB00B15KXV33 9.61
+1.586
9.63 9.64 10.44 8.02
WisdomTree Gasoline GB00B15KXW40 51.75
+0.995
51.84 51.94 56.28 42.13
WisdomTree Gold GB00B15KXX56 28.12
+0.933
28.22 28.33 28.67 19.25
WisdomTree Heating Oil GB00B15KXY63 22.00
-0.498
22.23 22.28 24.01 17.75
WisdomTree Silver GB00B15KY328 26.42
+1.265
26.53 26.56 27.19 17.68
WisdomTree Soybeans GB00B15KY542 23.76
-0.669
24.28 24.33 27.60 21.29
WisdomTree Sugar GB00B15KY658 12.41
+1.306
n/a n/a 12.92 9.69
IShares Physical Platinum ETC IE00B4LHWP62 13.48
+0.372
13.25 13.69 14.22 11.63
IShares Physical Silver ETC IE00B4NCWG09 29.61
+0.441
29.37 29.87 30.75 19.79
IShares Physical Palladium ETC IE00B4556L06 26.90
-0.407
26.24 27.59 32.70 22.60
BNP Copper ETC DE000PB8C0P8 93.41
-0.251
92.80 93.93 105.89 81.68
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 39.17
-0.015
38.99 39.37 43.06 32.46
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 4.216
+0.104
4.170 4.289 4.497 2.648
WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 7.780
-0.192
7.725 7.815 8.725 6.535
WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 106.42
+1.740
107.34 108.31 170.90 22.90
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 0.074
+1.370
0.069 0.080 0.120 0.037
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 111.27
-0.144
110.71 111.87 118.79 96.76
WisdomTree Platinum 2x Daily Leveraged JE00B2NFV134 1.70
+0.235
1.66 1.73 2.15 1.39
WisdomTree Nickel 2x Daily Leveraged JE00BDD9QB77 14.37
-2.245
14.16 14.61 30.72 14.40
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 102.61
-0.010
102.21 102.75 111.21 85.73
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 6.055
-0.083
5.975 6.150 6.070 5.310
WisdomTree Coffee 2x Daily Leveraged JE00B2NFTD12 4.44
-3.833
4.42 4.52 4.99 0.87
WisdomTree Physical Platinum (DE) JE00B1VS2W53 86.19
+0.513
85.84 86.54 91.85 74.81
WisdomTree Physical Palladium (DE) JE00B1VS3002 85.79
+0.504
85.01 86.78 103.15 71.01
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 267.62
+0.654
267.86 268.58 270.94 180.19
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 291.58
-0.850
291.14 292.34 302.86 195.39
Invesco Physical Gold ETC IE00B579F325 268.26
+0.638
268.52 269.20 271.70 180.46
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 56.44
-0.097
56.05 56.76 59.74 49.77
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 53.68
+0.196
53.40 53.75 60.19 49.20
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 6.75
-1.611
6.61 6.82 18.84 6.61
WisdomTree WTI Crude Oil 2x Daily Leveraged JE00BDD9Q840 11.29
-0.088
11.11 11.43 14.08 8.64
Leverage Shares - 3X BOEING XS2297551371 0.212
+2.415
0.196 0.229 0.444 0.098
ETC Group Ethereum Stakin ETP DE000A3G90G9 5.210
-0.762
5.220 5.250 n/a n/a
21Shares Toncoin Staking ETP CH1297762812 13.32
-3.896
13.48 13.80 n/a n/a
Xtrackers Galaxy Physical Bitcoin ETC CH1315732250 15.96
-0.312
16.03 16.06 n/a n/a
Xtrackers Galaxy Physical Ethereum ETC CH1315732268 7.700
-0.645
7.710 7.720 n/a n/a
21Shares Celestia Staking ETP CH1326116832 3.190
-1.846
3.230 3.310 n/a n/a
WisdomTree Industrial Metals - EUR Daily Hedged JE00B78NPW60 7.98
-0.250
8.00 8.08 9.20 7.21
WisdomTree Comm. Securit. Ltd. ETC JE00BDD9Q733 39.03
+1.271
38.06 39.68 49.54 29.80
21Share Staking Basket Index ETP CH1210548892 22.75
-4.492
22.94 23.02 35.07 14.79
Wisdomtree Gilts 10Y 1X Daily Short IE00BF4TW560 149.51
+0.782
147.35 151.53 153.56 130.82
ETC Group MSCI Digital Assets Select 20 ETP DE000A3G3ZL3 125.16
-2.371
125.68 126.18 161.01 67.87
CoinShares Physical Top10 Crypto Market ETP JE00BPRDNL86 30.64
-1.795
30.76 30.97 38.60 16.28
CoinShares Physical Smart Contract Platform ETP JE00BPRDNM93 22.55
-3.550
22.60 22.70 34.07 13.77
WisdomTree Nickel GB00B15KY211 13.17
-0.903
13.03 13.33 18.22 12.97
Leverage Share Arkg Tracker ETP XS2399368062 2.390
+3.017
2.290 2.470 2.470 1.710
Leverage Share Arkk Tracker ETP XS2399369037 3.350
+1.208
3.310 3.400 3.310 1.870
Leverage Share 2X Long Berkshire ETP XS2399369110 9.790
+1.136
9.810 9.850 10.210 6.965
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 15.03
-0.595
15.74 15.77 131.56 7.25
Leverage Share 3X Long Arkk ETP XS2663694847 48.54
+6.168
48.30 49.04 46.62 12.59
Leverage Share 5X LONG SPY ETP XS2399364582 3.970
0.000
3.940 4.020 4.200 1.940
Leverage Share 5X Long Qqq ETP XS2399364152 1.950
+2.094
1.930 1.990 2.140 0.878
Leverage Share 3X Long Gold Miners ETP XS2399369896 2.840
+3.650
2.790 2.920 3.670 1.000
Leverage Share 3X LONG TSM ETP XS2399365043 4.670
+9.882
4.540 4.730 6.950 1.670
Leverage Share 3X Long Semiconductors ETP XS2399367502 4.540
-2.575
4.420 4.720 8.710 3.250
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 4.540
+0.221
4.440 4.660 4.560 2.990
21Shares Uniswap ETP CH1135202096 14.57
-1.487
14.49 14.83 27.27 7.61
21Shares Chainlink ETP CH1100083471 18.17
-6.340
18.15 18.48 29.70 9.10
Sparkchange Physical Carbon Eua ETC XS2353177293 71.90
-1.263
70.81 72.62 79.46 49.85
Leverage Share -3X Short Arkk ETP XS2399368906 0.101
-3.810
0.058 0.140 0.784 0.104
Leverage Share -3X Short Financials ETP XS2399369623 1.020
+0.990
0.958 1.090 2.450 1.010
Leverage Share -3X Short Gold Miners ETP XS2399369979 0.185
-3.141
0.153 0.216 1.270 0.176
Leverage Share -3X SHORT TSM ETP XS2944880066 19.33 n/a 17.81 19.48 n/a n/a
Leverage Share -3X Short Semiconductors ETP XS2399367684 0.094
+3.297
0.076 0.112 0.406 0.087
Leverage Share 3X Short Qqq ETP XS2399364319 0.532
-2.026
0.501 0.564 1.850 0.543
Leverage Share -3X SHORT SPY ETP XS2399364665 1.060
-1.852
1.020 1.110 2.540 1.080
Leverage Shares 3x Long Gold ETP Securities XS2472195101 21.27
+5.790
21.40 21.48 21.85 8.65
Leverage Shares -3x Short Gold ETP Securities XS2472195283 2.216
+2.831
2.197 2.208 6.697 2.153
Leverage Shares -2x Short WTI Oil ETP Securities XS2472195440 5.886
+0.779
5.990 6.043 8.217 4.876
Leverage Shares 3x Long Silver ETP Securities XS2472195952 9.96
-0.360
9.96 10.05 13.27 4.93
Leverage Shares -3x Short Silver ETP Securities XS2472196174 0.892
+1.146
0.893 0.900 4.361 0.781
Leverage Shares 3x Long South Korea ETP Securities XS2472196257 2.961
+6.927
2.975 2.999 5.987 2.250
Leverage Shares -3x Short South Korea ETP Securiti XS2472196331 6.071
+2.077
6.114 6.165 8.703 4.256
Leverage Shares 3x Long China ETP Securities XS2472196414 3.805
+5.894
3.770 3.800 5.300 1.870
Leverage Shares 3x Long Taiwan ETP Securities XS2472196687 9.044
+5.402
8.841 9.155 12.460 5.487
Leverage Shares -3x Short Taiwan ETP Securities XS2472196760 2.645
+2.591
2.662 2.776 5.638 2.501
Leverage Shares 3x Long Japan ETP Securities XS2472196844 10.58
+1.653
10.63 10.72 13.40 7.65
Leverage Shares -3x Short Japan ETP Securities XS2472196927 3.310
+2.802
3.320 3.350 5.349 2.961
Leverage Shares 3x Long US Tech 100 ETP Securities XS2472197065 26.21
+1.142
26.26 26.29 26.87 14.41
Leverage Shares 3x Long US 500 ETP Securities XS2472197149 19.56
+1.179
19.59 19.61 19.77 11.86
Leverage Shares 3x Long Germany 40 ETP Securities XS2472331995 21.51
+1.625
21.65 21.76 21.16 10.45
Leverage Shares -3x Short Germany 40 ETP Securitie XS2472332290 1.726
-1.753
1.716 1.725 4.455 1.757
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se XS2472333348 3.626
-0.848
3.709 3.742 8.155 2.290
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec XS2472334239 1.046
+1.425
1.049 1.061 1.298 0.771
Leverage Shares -3x Short Amazon (AMZN) ETP Securi XS2472334312 0.254
-0.196
0.257 0.265 0.900 0.230
Leverage Shares -3x Short Alibaba (BABA) ETP Secur XS2472334585 0.131
-5.708
0.133 0.135 2.024 0.136
Leverage Shares -3x Short Apple (AAPL) ETP Securit XS2472334742 0.816
+1.720
0.820 0.851 3.320 0.756
Leverage Shares -3x Short Alphabet (GOOG) ETP Secu XS2472335046 0.532
-0.709
0.533 0.551 2.170 0.441
Leverage Shares 2x Long WTI Oil ETP Securities XS2472195366 4.519
+6.818
4.443 4.482 5.882 3.523
WisdomTree Agriculture - EUR Daily Hedged JE00B78NPY84 6.532
-0.031
6.539 6.558 6.608 5.545
WisdomTree Energy - EUR Daily Hedged JE00B78NNV14 2.957
+0.387
2.948 2.954 3.087 2.442
WisdomTree Precious Metals - EUR Daily Hedged JE00B78NPQ01 8.856
+0.034
8.881 8.931 9.002 6.354
WisdomTree Brent Crude Oil - EUR Daily Hedged JE00B7305Z55 5.357
+0.942
5.320 5.326 5.874 4.826
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 5.488
+0.128
5.484 5.492 5.866 3.863
Wisdomtree Brent Crude Oil 3X Daily Lev IE00BMTM6D55 29.91
+1.218
29.17 30.32 49.49 22.22
Wisdomtree Wti Crude Oil 3X Daily Short XS2819844387 39.43
-3.049
39.53 40.33 n/a n/a
WisdomTree Metal Securiti.Ltd.Core Physical Gold E JE00BN2CJ301 276.97
+0.643
276.64 278.38 280.53 186.22
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 28.23
-0.177
27.84 28.38 46.79 21.49
Invesco Physical Gold GBP Hedged ETC XS2183935605 77.59
+0.349
76.48 78.72 77.32 52.50
Levshares 2X Netflix ETP IE00BD09ZW40 97.44
+2.817
94.72 100.68 94.77 28.68
Levshares -2X Tesla ETP XS2706221277 2.540
-5.224
2.490 2.620 50.000 1.690
WisdomTree Battery Metals Securities ETP XS2425842106 16.32
-0.049
16.35 16.45 18.63 14.51
WisdomTree Energy Transition Metals Securities ETP XS2425848053 18.80
+0.064
18.81 18.92 20.50 16.09
SEBA DOT ETP CH1113516871 4.370
-2.237
4.330 4.450 10.070 3.320
Physical Gold ETC Securities DE000A2T0VU5 42.88
+0.657
42.79 43.16 43.41 28.83
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 36.86
+0.463
36.85 37.00 37.06 26.10
Physical Silver ETC Securities DE000A2T0VS9 44.51
-0.112
44.34 44.72 46.10 29.71
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 36.73
+0.520
36.63 36.88 39.78 26.16
Leverage Shares 3x Alibaba ETP Securities XS2337090851 8.030
+13.901
7.920 7.960 7.530 1.823
Leverage Shares 3x AMD ETP Securities XS2337090422 0.511
+1.389
0.516 0.528 7.090 0.445
Leverage Shares 3x Palantir ETP Securities XS2663694680 1,874.60
+6.596
1,897.00 1,900.80 1,787.20 23.37
Leverage Shares 3x Disney ETP Securities XS2335553801 0.287
+0.702
0.288 0.297 0.500 0.140
Leverage Shares 3x Airbnb ETP Securities XS2336344762 0.327
+3.155
0.326 0.329 0.602 0.112
Leverage Shares -1x Short Palantir ETP Securities XS2337086669 0.188
-1.571
0.187 0.187 1.490 0.191
Leverage Shares -1x Short Disney ETP Securities XS2337085422 6.070
-0.817
6.050 6.130 7.465 5.361
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 2.340
+0.429
2.350 2.380 5.620 2.040
Leverage Shares - 3X TESLA XS2757381400 37.66
+5.166
37.14 37.26 106.33 7.42
Leverage Shares -1X ALPHABET IE00BKTW9N20 4.990
0.000
4.990 5.050 7.000 4.680
Leverage Shares -1X AMD IE00BKT66Q62 2.810
+0.357
2.800 2.830 2.990 1.659
Leverage Shares -1X APPLE IE00BKTWZ451 4.460
+0.450
4.470 4.520 6.569 4.300
Leverage Shares -1X MSFT IE00BKTW9M13 6.360
+0.952
6.360 6.380 6.510 5.350
Leverage Shares - 1X NETFLIX IE00BKTWZ782 3.090
+0.325
3.100 3.120 5.974 3.080
Leverage Shares - 1X PAYPAL XS2297550308 8.140
+0.867
8.040 8.160 11.335 7.090
Leverage Shares - 1X SQUARE XS2297552932 3.320
-2.065
3.330 3.400 4.926 2.920
Leverage Shares - 1X UBER IE00BKT66R79 3.048
+0.754
3.048 3.062 4.227 2.838
Leverage Shares - 2X MU IE00BKT66K01 25.03
+4.335
25.92 26.27 78.94 19.43
Leverage Shares - 2X VISA IE00BD09ZV33 90.92
-1.249
90.88 92.45 92.07 45.53
Leverage Shares - 3X ALPHABET IE00BK5BZX59 56.19
+1.189
56.15 57.59 74.86 27.39
Leverage Shares - 3X AMAZON IE00BK5BZQ82 13.32
+1.216
13.20 13.23 15.25 5.32
Leverage Shares - 3X APPLE IE00BK5BZS07 112.01
+1.065
111.87 112.18 140.73 43.95
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 16.33
-1.090
16.53 16.57 16.51 4.14
Leverage Shares - 3X MSFT IE00BK5BZV36 52.03
+1.167
52.01 52.14 92.38 49.96
Leverage Shares - 3X PAYPAL XS2663695067 24.01
+2.915
24.07 25.16 44.78 12.88
Leverage Shares - 3X CRM IE00BK5BZT14 10.21
-0.874
10.25 10.71 16.22 4.06
Invesco Physical Markets PLCAdmission XS2183935274 68.57
+0.484
68.21 68.87 n/a n/a
Invesco Physical Markets PLCAdmission IE00B43VDT70 29.70
+1.400
29.38 29.92 n/a n/a
Leverage Shares -3x Short China ETP Securities XS2472196505 1.657
+0.260
1.681 1.702 8.221 1.652
ETC Issuance GmbH O.END ETN 24(unl.) B DE000A4AER62 9.130
-0.328
9.170 9.170 n/a n/a
Leverage Shares 3x NVIDIA ETP Securities XS2820604770 45.94
+2.866
47.18 47.27 n/a n/a
WisdomTree EURO STOXX 50 5x Daily Short XS2771502718 8.870
-0.894
8.690 8.710 n/a n/a
WisomTree EURO STOXX 50 5x Daily Leverag XS2771503104 27.07
+0.819
27.63 27.73 n/a n/a
WisdomTree Qs100 5x Daily Short XS2771611840 4.600
-1.075
4.620 4.620 n/a n/a
WisdomTree Qs100 5x Daily Leveraged XS2771642134 38.37
+1.481
38.31 38.41 n/a n/a
WisdomTree S&P 500 5x Daily Short XS2771642308 6.950
-0.714
6.940 6.980 n/a n/a
WisdomTree S&P 500 5x Daily Leveraged XS2771643025 36.41
+0.859
36.54 36.64 n/a n/a
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.