ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
ETFS All Commodities DE000A0KRKC6 7.78
0.000
7.82 7.84 7.78 7.03
ETFS Agriculture DJ-AIGCI DE000A0KRKB8 4.02
0.000
4.10 4.11 4.61 3.67
ETFS Energy DJ-AIGCI DE000A0KRKD4 3.66
0.000
3.68 3.69 3.67 2.69
ETFS Ex-Energy DE000A0KRKE2 7.47
0.000
7.52 7.54 7.74 7.00
ETFS Grains DJ-AIGCI DE000A0KRKF9 3.00
0.000
3.02 3.02 3.53 2.62
ETFS Industrial Metals DE000A0KRKG7 11.21
0.000
11.25 11.27 11.31 9.34
ETFS Softs DE000A0KRKL7 3.01
0.000
3.10 3.11 3.90 2.83
ETFS Aluminium DE000A0KRJS4 3.03
0.000
3.02 3.05 3.19 2.48
ETFS Brent Oil DE000A0KRKM5 29.03
+0.069
29.24 29.27 29.39 16.88
ETFS Coffee DE000A0KRJT2 0.881
-0.339
0.900 0.903 1.16 0.821
ETFS Copper DE000A0KRJU0 24.52
+0.822
24.68 24.71 26.14 21.72
ETFS Corn DE000A0KRJV8 0.785
0.000
0.791 0.792 0.914 0.676
ETFS Cotton DE000A0KRJW6 2.34
+0.644
2.38 2.39 2.33 1.80
ETFS Crude Oil DE000A0KRJX4 8.74
0.000
8.88 8.89 8.75 5.57
ETFS Gasoline DE000A0KRJY2 25.73
0.000
26.00 26.04 25.87 17.42
ETFS Gold DE000A0KRJZ9 12.82
0.000
12.88 12.89 13.68 12.48
ETFS Heating Oil DE000A0KRJ02 11.62
0.000
11.64 11.65 11.66 7.37
ETFS Lean Hogs DE000A0KRJ10 0.488
0.000
0.483 0.490 0.603 0.442
ETFS Live Cattle DE000A0KRJ28 5.01
0.000
5.11 5.18 6.80 4.76
ETFS Natural Gas DE000A0KRJ36 0.025
0.000
0.026 0.028 0.037 0.014
ETFS Silver DE000A0KRJ51 13.73
+0.660
13.78 13.79 15.71 12.99
ETFS Soybean Oil DE000A0KRJ69 3.05
0.000
3.10 3.11 3.60 2.94
ETFS Soybeans DE000A0KRJ77 17.62
+0.801
17.91 17.94 19.46 16.13
ETFS Sugar DE000A0KRJ85 6.29
+2.443
n/a n/a 9.56 5.66
ETFS Wheat DE000A0KRJ93 0.575
0.000
0.571 0.572 0.744 0.457
ETFS WTI Oil DE000A0KRKN3 20.13
0.000
20.46 20.48 20.18 12.75
ETP Silber DE000A11QDX4 4.64
+0.870
4.64 4.72 5.19 4.28
ETP Platin DE000A11QDY2 12.43
+1.304
12.44 12.76 14.20 12.10
ETP Palladium DE000A11QDZ9 13.78
+3.609
13.79 14.09 15.14 11.26
ETP Gold DE000A11QDW6 17.77
-0.056
17.76 17.89 18.75 16.65
Ishares Physical Platinum IE00B4LHWP62 11.16
+2.104
10.87 11.45 12.60 10.80
Ishares Physical Silver ETC IE00B4NCWG09 13.64
+0.813
13.29 13.99 15.73 12.84
Ishares Physical Palladium IE00B4556L06 24.64
+2.114
24.14 25.21 27.10 19.77
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 35.22
+0.228
35.20 35.23 36.91 33.94
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.