| ETFS All Commodities |
DE000A0KRKC6 |
5.990 |
-0.083 |
6.005 |
6.035 |
7.485 |
5.400 |
| ETFS Agriculture DJ-AIGCI |
DE000A0KRKB8 |
3.290 |
+0.305 |
3.320 |
3.330 |
3.730 |
3.200 |
| ETFS Energy DJ-AIGCI |
DE000A0KRKD4 |
1.807 |
-0.055 |
1.864 |
1.889 |
3.517 |
1.519 |
| ETFS Grains DJ-AIGCI |
DE000A0KRKF9 |
2.448 |
-0.528 |
2.473 |
2.482 |
2.866 |
2.343 |
| ETFS Industrial Metals |
DE000A0KRKG7 |
8.520 |
+2.651 |
8.430 |
8.450 |
10.650 |
8.080 |
| ETFS Softs |
DE000A0KRKL7 |
2.428 |
+0.372 |
2.430 |
2.435 |
2.924 |
2.270 |
| ETFS Aluminium |
DE000A0KRJS4 |
2.038 |
-0.488 |
2.003 |
2.010 |
2.584 |
2.022 |
ETFS Brent Oil |
DE000A0KRKM5 |
14.70 |
-3.417 |
14.52 |
14.60 |
30.43 |
11.37 |
| ETFS Coffee |
DE000A0KRJT2 |
0.772 |
+2.387 |
0.761 |
0.772 |
0.882 |
0.612 |
| ETFS Copper |
DE000A0KRJU0 |
19.14 |
+1.592 |
19.12 |
19.14 |
24.18 |
17.84 |
| ETFS Corn |
DE000A0KRJV8 |
0.575 |
+0.524 |
0.584 |
0.585 |
0.824 |
0.556 |
| ETFS Cotton |
DE000A0KRJW6 |
1.485 |
-0.802 |
1.505 |
1.516 |
2.204 |
1.360 |
| ETFS Crude Oil |
DE000A0KRJX4 |
3.400 |
-6.051 |
3.271 |
3.280 |
8.595 |
2.728 |
| ETFS Gasoline |
DE000A0KRJY2 |
9.510 |
-1.502 |
8.800 |
8.885 |
25.650 |
7.150 |
| ETFS Gold |
DE000A0KRJZ9 |
17.64 |
-0.226 |
17.57 |
17.58 |
17.68 |
12.98 |
| ETFS Heating Oil |
DE000A0KRJ02 |
5.955 |
-3.874 |
5.850 |
6.055 |
11.770 |
5.435 |
| ETFS Lean Hogs |
DE000A0KRJ10 |
0.232 |
-4.527 |
0.246 |
0.260 |
0.608 |
0.228 |
| ETFS Live Cattle |
DE000A0KRJ28 |
4.482 |
+5.039 |
4.444 |
4.650 |
6.410 |
4.260 |
| ETFS Natural Gas |
DE000A0KRJ36 |
0.015 |
0.000 |
0.015 |
0.017 |
0.026 |
0.004 |
| ETFS Silver |
DE000A0KRJ51 |
13.36 |
-0.373 |
13.24 |
13.31 |
16.97 |
9.83 |
| ETFS Soybean Oil |
DE000A0KRJ69 |
2.676 |
+4.941 |
2.648 |
2.656 |
3.349 |
2.246 |
| ETFS Soybeans |
DE000A0KRJ77 |
14.12 |
-0.071 |
14.20 |
14.24 |
15.92 |
12.81 |
| ETFS Sugar |
DE000A0KRJ85 |
4.990 |
-0.697 |
n/a |
n/a |
7.415 |
4.718 |
| ETFS Wheat |
DE000A0KRJ93 |
0.592 |
-1.661 |
0.600 |
0.601 |
0.622 |
0.451 |
| ETFS WTI Oil |
DE000A0KRKN3 |
9.550 |
-3.535 |
9.565 |
9.660 |
20.150 |
7.430 |
| Ishares Physical Platinum |
IE00B4LHWP62 |
9.870 |
-0.604 |
9.430 |
10.330 |
13.460 |
8.120 |
| Ishares Physical Silver ETC |
IE00B4NCWG09 |
13.41 |
0.000 |
13.01 |
13.84 |
16.98 |
10.63 |
| Ishares Physical Palladium |
IE00B4556L06 |
58.47 |
-1.632 |
56.55 |
61.04 |
74.47 |
32.78 |
| Xetra-Gold IHS 2007(09/Und) |
DE000A0S9GB0 |
48.72 |
+0.123 |
48.82 |
48.90 |
49.48 |
36.25 |
| Unable to collect data for the field 'TR.FundName' |
DE000PZ9REE0 |
24.84 |
-0.838 |
24.71 |
25.03 |
n/a |
n/a |
| WisdomTree Natural Gas 1x Daily Short (DE) |
DE000A0V9X41 |
567.45 |
-2.950 |
563.65 |
565.65 |
n/a |
n/a |
| Invesco Physical Gold ETC |
IE00B579F325 |
147.03 |
-0.014 |
144.27 |
150.00 |
n/a |
n/a |
| db Physical Platinum Euro Hedged ETC |
DE000A1EK0H1 |
46.35 |
-1.905 |
46.26 |
46.70 |
n/a |
n/a |
| db Physical Palladium Euro Hedged ETC |
DE000A1EK3B8 |
136.76 |
-1.448 |
136.16 |
137.86 |
n/a |
n/a |
| db Brent Crude Oil Booster ETC (EUR) |
DE000A1KYN55 |
41.71 |
-0.738 |
41.50 |
42.03 |
n/a |
n/a |
| WisdomTree Brent Crude Oil (DE) |
DE000A1N49P6 |
14.49 |
-1.294 |
14.44 |
14.59 |
n/a |
n/a |
| Unable to collect data for the field 'TR.FundName' |
DE000A1ZLCP4 |
39.85 |
+2.495 |
39.65 |
40.08 |
n/a |
n/a |
| WisdomTree WTI Crude Oil 2x Daily Leveraged (DE) |
DE000A2BDEB6 |
3.940 |
-15.269 |
3.840 |
3.970 |
n/a |
n/a |
| ETFS PHYSICA |
DE000A0N62D7 |
63.87 |
-0.328 |
63.43 |
64.48 |
n/a |
n/a |
| ETFS PHYSICA |
DE000A0N62E5 |
189.60 |
-0.457 |
188.25 |
192.57 |
n/a |
n/a |
| DB PHYSICAL |
DE000A1E0HR8 |
147.46 |
-0.499 |
147.36 |
147.78 |
n/a |
n/a |
| DB PHYSICAL |
DE000A1E0HS6 |
133.01 |
-0.382 |
132.99 |
133.44 |
n/a |
n/a |
| BNP PARIBAS HENRY HUB NATURAL ETC |
DE000PB6GAS5 |
14.02 |
+3.469 |
13.92 |
14.25 |
n/a |
n/a |
| ETFS EUR DAILY HEDGED COPPER ETC |
DE000A1NZLL0 |
4.331 |
-1.434 |
4.288 |
4.403 |
n/a |
n/a |
| BNP COPPER ETC |
DE000PB8C0P8 |
45.96 |
-0.820 |
45.58 |
46.62 |
n/a |
n/a |
| BNP PARIBAS WTI CRUDE OIL ETC |
DE000PS7WT17 |
21.90 |
-6.210 |
21.34 |
21.84 |
n/a |
n/a |
| ETFS EUR DAILY HEDGED ALL COMMODITIES ETC |
DE000A1NZLK2 |
3.713 |
-0.616 |
3.664 |
3.790 |
n/a |
n/a |
| WisdomTree Natural Gas 2x Daily Leveraged ETC |
DE000A2BDED2 |
4.070 |
+5.440 |
4.040 |
4.190 |
n/a |
n/a |
| WITR COM.SEC.DZ08/UN.IDX |
DE000A0V9ZC3 |
1.70 |
-2.125 |
1.65 |
1.77 |
n/a |
n/a |
| WisdomTree Nickel 2x Daily Leveraged ETC |
DE000A2BDEC4 |
42.32 |
+2.025 |
41.68 |
42.97 |
n/a |
n/a |
| BOOST NATURAL GAS 3X SHORT DAILY ETC |
DE000A133ZW0 |
15.01 |
-8.587 |
14.62 |
15.05 |
n/a |
n/a |
| BNP PARIBAS ARBITR.ISSUANCE BVOPEN |
DE000PB6R1B1 |
45.60 |
-1.320 |
45.35 |
46.21 |
n/a |
n/a |
| WisdomTree Cocoa 2x Daily Leveraged ETC |
DE000A0V9ZE9 |
6.04 |
-3.128 |
6.01 |
6.27 |
n/a |
n/a |
| BNP PARIBAS ETC ENH.BRENT CRUDE ETCÂ |
DE000PS701L2 |
32.47 |
-3.219 |
32.27 |
32.78 |
n/a |
n/a |
| ETFS DAILY LEVERAGED COFFEE |
DE000A0V9YT0 |
0.661 |
-0.751 |
0.640 |
0.661 |
n/a |
n/a |
