ETCs
| Name | ISIN | Last | Change in % | Bid | Ask | 52 weeks high | 52 weeks low |
|---|---|---|---|---|---|---|---|
| ETFS All Commodities | DE000A0KRKC6 | 7.170 | -0.209 | 7.160 | 7.195 | 7.920 | 6.760 |
| ETFS Agriculture DJ-AIGCI | DE000A0KRKB8 | 3.680 | +0.272 | 3.680 | 3.740 | 4.230 | 3.400 |
| ETFS Energy DJ-AIGCI | DE000A0KRKD4 | 3.283 | -0.935 | 3.216 | 3.231 | 4.081 | 2.934 |
| ETFS Ex-Energy | DE000A0KRKE2 | 7.025 | -0.071 | 7.025 | 7.090 | 7.715 | 6.610 |
| ETFS Grains DJ-AIGCI | DE000A0KRKF9 | 2.735 | -0.146 | 2.740 | 2.771 | 3.124 | 2.526 |
| ETFS Industrial Metals | DE000A0KRKG7 | 9.780 | -0.051 | n/a | n/a | 11.770 | 9.220 |
| ETFS Softs | DE000A0KRKL7 | 2.852 | +0.140 | 2.827 | 2.857 | 3.243 | 2.568 |
| ETFS Aluminium | DE000A0KRJS4 | 2.539 | +1.035 | 2.587 | 2.611 | 3.187 | 2.463 |
| ETFS Brent Oil | DE000A0KRKM5 | 24.18 | +0.124 | 23.51 | 23.61 | 32.44 | 19.99 |
| ETFS Coffee | DE000A0KRJT2 | 0.757 | -0.132 | 0.745 | 0.752 | 0.933 | 0.690 |
| ETFS Copper | DE000A0KRJU0 | 21.32 | -1.205 | 21.59 | 21.65 | 26.19 | 20.48 |
| ETFS Corn | DE000A0KRJV8 | 0.708 | 0.000 | 0.708 | 0.718 | 0.802 | 0.637 |
| ETFS Cotton | DE000A0KRJW6 | 2.070 | +0.145 | 2.051 | 2.060 | 2.591 | 1.931 |
| ETFS Crude Oil | DE000A0KRJX4 | 7.020 | +0.573 | 6.810 | 6.875 | 9.645 | 5.700 |
| ETFS Gasoline | DE000A0KRJY2 | 18.91 | +0.265 | 18.30 | 18.48 | 27.24 | 16.39 |
| ETFS Gold | DE000A0KRJZ9 | 13.02 | -0.153 | 13.05 | 13.17 | 13.17 | 11.82 |
| ETFS Heating Oil | DE000A0KRJ02 | 10.25 | +0.294 | 10.04 | 10.08 | 12.71 | 8.78 |
| ETFS Lean Hogs | DE000A0KRJ10 | 0.511 | 0.000 | 0.515 | 0.522 | 0.558 | 0.422 |
| ETFS Live Cattle | DE000A0KRJ28 | 6.120 | +0.164 | n/a | n/a | 6.165 | 4.764 |
| ETFS Natural Gas | DE000A0KRJ36 | 0.030 | -3.226 | 0.030 | 0.033 | 0.044 | 0.019 |
| ETFS Silver | DE000A0KRJ51 | 12.99 | -0.612 | 13.05 | 13.11 | 14.57 | 11.76 |
| ETFS Soybean Oil | DE000A0KRJ69 | 2.853 | +0.211 | 2.863 | 2.879 | 3.139 | 2.653 |
| ETFS Soybeans | DE000A0KRJ77 | 15.87 | +0.443 | 15.86 | 16.01 | 18.55 | 14.11 |
| ETFS Sugar | DE000A0KRJ85 | 6.510 | +0.154 | n/a | n/a | 7.060 | 5.240 |
| ETFS Wheat | DE000A0KRJ93 | 0.548 | +0.183 | 0.554 | 0.564 | 0.629 | 0.475 |
| ETFS WTI Oil | DE000A0KRKN3 | 16.59 | +0.424 | 16.07 | 16.22 | 22.76 | 13.68 |
| Xetra-Gold IHS 2007(09/Und) | DE000A0S9GB0 | 36.24 | +0.249 | 36.25 | 36.29 | 36.49 | 32.57 |
| Ishares Physical Platinum | IE00B4LHWP62 | 10.10 | -0.786 | 9.97 | 10.20 | 12.14 | 9.79 |
| Ishares Physical Silver ETC | IE00B4NCWG09 | 13.06 | +0.077 | 12.84 | 13.32 | 14.42 | 11.75 |
| Ishares Physical Palladium | IE00B4556L06 | 34.30 | -4.986 | 33.31 | 35.38 | 36.10 | 21.42 |