ETCs
| Name | ISIN | Last | Change in % | Bid | Ask | 52 weeks high | 52 weeks low |
|---|---|---|---|---|---|---|---|
| ETFS All Commodities | DE000A0KRKC6 | 7.340 | -0.136 | 7.295 | 7.310 | 7.480 | 6.760 |
| ETFS Agriculture DJ-AIGCI | DE000A0KRKB8 | 3.480 | -1.136 | 3.510 | 3.520 | 3.730 | 3.230 |
| ETFS Energy DJ-AIGCI | DE000A0KRKD4 | 3.224 | +1.034 | 3.291 | 3.302 | 3.824 | 2.803 |
| ETFS Grains DJ-AIGCI | DE000A0KRKF9 | 2.568 | +0.273 | 2.581 | 2.584 | 2.866 | 2.351 |
| ETFS Industrial Metals | DE000A0KRKG7 | 10.18 | -0.586 | 10.13 | 10.14 | 10.72 | 9.22 |
| ETFS Softs | DE000A0KRKL7 | 2.616 | -1.096 | 2.613 | 2.616 | 2.936 | 2.393 |
| ETFS Aluminium | DE000A0KRJS4 | 2.413 | -0.944 | 2.413 | 2.418 | 2.736 | 2.365 |
| ETFS Brent Oil | DE000A0KRKM5 | 27.08 | +1.007 | 27.06 | 27.11 | 29.50 | 19.99 |
| ETFS Coffee | DE000A0KRJT2 | 0.709 | -1.528 | 0.705 | 0.709 | 0.834 | 0.612 |
| ETFS Copper | DE000A0KRJU0 | 22.08 | -0.090 | 22.08 | 22.10 | 24.18 | 20.48 |
| ETFS Corn | DE000A0KRJV8 | 0.658 | -1.349 | 0.664 | 0.665 | 0.824 | 0.625 |
| ETFS Cotton | DE000A0KRJW6 | 1.857 | +0.596 | 1.839 | 1.848 | 2.266 | 1.636 |
| ETFS Crude Oil | DE000A0KRJX4 | 7.655 | +0.989 | 7.670 | 7.680 | 8.595 | 5.700 |
| ETFS Gasoline | DE000A0KRJY2 | 24.07 | +0.459 | 24.11 | 24.18 | 24.39 | 16.39 |
| ETFS Gold | DE000A0KRJZ9 | 15.13 | -0.264 | 15.13 | 15.14 | 16.11 | 12.42 |
| ETFS Heating Oil | DE000A0KRJ02 | 10.87 | +0.929 | 10.85 | 10.87 | 11.62 | 8.78 |
| ETFS Lean Hogs | DE000A0KRJ10 | 0.422 | -1.632 | 0.421 | 0.423 | 0.608 | 0.411 |
| ETFS Live Cattle | DE000A0KRJ28 | 6.130 | -0.325 | 6.125 | 6.200 | 6.410 | 5.110 |
| ETFS Natural Gas | DE000A0KRJ36 | 0.023 | 0.000 | 0.022 | 0.024 | 0.043 | 0.020 |
| ETFS Silver | DE000A0KRJ51 | 14.51 | -0.275 | 14.43 | 14.45 | 16.97 | 12.15 |
| ETFS Soybean Oil | DE000A0KRJ69 | 2.964 | -0.969 | 2.969 | 2.977 | 3.087 | 2.605 |
| ETFS Soybeans | DE000A0KRJ77 | 15.28 | -0.196 | 15.33 | 15.37 | 16.20 | 13.71 |
| ETFS Sugar | DE000A0KRJ85 | 5.935 | -0.419 | n/a | n/a | 6.760 | 5.545 |
| ETFS Wheat | DE000A0KRJ93 | 0.536 | -1.289 | 0.539 | 0.540 | 0.571 | 0.451 |
| ETFS WTI Oil | DE000A0KRKN3 | 18.08 | +0.949 | 18.12 | 18.14 | 20.15 | 13.68 |
| Xetra-Gold IHS 2007(09/Und) | DE000A0S9GB0 | 42.50 | -0.422 | 42.41 | 42.41 | 45.36 | 34.33 |
| Ishares Physical Platinum | IE00B4LHWP62 | 11.53 | -1.369 | 11.06 | 12.01 | 12.94 | 10.02 |
| Ishares Physical Silver ETC | IE00B4NCWG09 | 14.67 | -1.279 | 14.40 | 14.93 | 16.98 | 12.09 |
| Ishares Physical Palladium | IE00B4556L06 | 44.79 | -1.017 | 43.81 | 45.78 | 47.35 | 29.10 |