ETCs
| Name | ISIN | Last | Change in % | Bid | Ask | 52 weeks high | 52 weeks low |
|---|---|---|---|---|---|---|---|
| ETFS All Commodities | DE000A0KRKC6 | 7.335 | +0.964 | 7.375 | 7.390 | 7.920 | 6.760 |
| ETFS Agriculture DJ-AIGCI | DE000A0KRKB8 | 3.560 | 0.000 | 3.590 | 3.600 | 4.230 | 3.400 |
| ETFS Energy DJ-AIGCI | DE000A0KRKD4 | 3.289 | +0.213 | 3.404 | 3.408 | 4.081 | 2.939 |
| ETFS Ex-Energy | DE000A0KRKE2 | 7.155 | +0.846 | 7.170 | 7.185 | 7.715 | 6.610 |
| ETFS Grains DJ-AIGCI | DE000A0KRKF9 | 2.627 | +0.420 | 2.641 | 2.648 | 3.124 | 2.523 |
| ETFS Industrial Metals | DE000A0KRKG7 | 10.42 | +0.385 | 10.46 | 10.47 | 11.77 | 9.22 |
| ETFS Softs | DE000A0KRKL7 | 2.727 | +0.776 | 2.728 | 2.746 | 3.243 | 2.568 |
| ETFS Aluminium | DE000A0KRJS4 | 2.580 | -0.039 | 2.596 | 2.601 | 3.187 | 2.463 |
| ETFS Brent Oil | DE000A0KRKM5 | 25.93 | +0.155 | 26.08 | 26.22 | 32.44 | 19.99 |
| ETFS Coffee | DE000A0KRJT2 | 0.665 | +0.453 | 0.666 | 0.667 | 0.933 | 0.657 |
| ETFS Copper | DE000A0KRJU0 | 23.29 | +1.041 | 23.33 | 23.35 | 26.19 | 20.48 |
| ETFS Corn | DE000A0KRJV8 | 0.697 | +2.954 | 0.701 | 0.702 | 0.802 | 0.637 |
| ETFS Cotton | DE000A0KRJW6 | 2.150 | +1.607 | 2.143 | 2.166 | 2.591 | 1.966 |
| ETFS Crude Oil | DE000A0KRJX4 | 7.590 | +0.066 | 7.690 | 7.695 | 9.645 | 5.700 |
| ETFS Gasoline | DE000A0KRJY2 | 21.58 | -0.139 | 21.64 | 21.90 | 27.24 | 16.39 |
| ETFS Gold | DE000A0KRJZ9 | 13.46 | +0.149 | 13.47 | 13.48 | 13.70 | 11.82 |
| ETFS Heating Oil | DE000A0KRJ02 | 10.67 | +1.137 | 10.84 | 10.90 | 12.71 | 8.78 |
| ETFS Lean Hogs | DE000A0KRJ10 | 0.584 | +0.344 | 0.584 | 0.594 | 0.582 | 0.413 |
| ETFS Live Cattle | DE000A0KRJ28 | 6.290 | -0.945 | 6.235 | 6.385 | 6.400 | 4.764 |
| ETFS Natural Gas | DE000A0KRJ36 | 0.027 | 0.000 | 0.027 | 0.029 | 0.044 | 0.023 |
| ETFS Silver | DE000A0KRJ51 | 13.20 | +0.228 | 13.18 | 13.20 | 14.57 | 11.76 |
| ETFS Soybean Oil | DE000A0KRJ69 | 2.825 | +1.254 | 2.820 | 2.834 | 3.132 | 2.653 |
| ETFS Soybeans | DE000A0KRJ77 | 15.55 | -0.766 | 15.60 | 15.63 | 18.55 | 14.11 |
| ETFS Sugar | DE000A0KRJ85 | 6.365 | +0.079 | n/a | n/a | 6.920 | 5.240 |
| ETFS Wheat | DE000A0KRJ93 | 0.498 | +2.893 | 0.507 | 0.508 | 0.629 | 0.457 |
| ETFS WTI Oil | DE000A0KRKN3 | 17.88 | +0.112 | 18.11 | 18.12 | 22.76 | 13.68 |
| Ishares Physical Platinum | IE00B4LHWP62 | 10.94 | -0.816 | 10.65 | 11.23 | 11.45 | 9.79 |
| Ishares Physical Silver ETC | IE00B4NCWG09 | 13.24 | -0.675 | 12.89 | 13.57 | 14.42 | 11.75 |
| Ishares Physical Palladium | IE00B4556L06 | 41.00 | +2.193 | 39.32 | 41.04 | 41.14 | 21.42 |
| Xetra-Gold IHS 2007(09/Und) | DE000A0S9GB0 | 37.44 | -0.373 | 37.36 | 37.36 | 38.05 | 32.57 |