ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
Leverage Shares - 3X CRM IE00BK5BZT14 3.317
+14.649
n/a n/a n/a n/a
Leverage Shares - 3X SQUARE XS2297552262 0.007
-1.429
n/a n/a n/a n/a
Leverage Shares 3x Alibaba ETP SecuritiesResumption XS2337090851 18.89
+1.554
n/a n/a n/a n/a
Leverage Shares 3x Baidu ETP Securities XS2337092808 0.265
+5.244
n/a n/a n/a n/a
Leverage Shares 3x AMD ETP Securities XS2337090422 0.704
-8.241
n/a n/a n/a n/a
Leverage Shares 3x Palantir ETP Securities XS2337085851 0.008
-7.955
n/a n/a n/a n/a
Leverage Shares -1x Short Peloton ETP Securities XS2337089846 8.386
+0.842
n/a n/a n/a n/a
Leverage Shares -3x Short Tesla ETP Securities XS2337090265 0.213
-13.962
n/a n/a n/a n/a
Leverage Shares 3x Disney ETP Securities XS2335553801 0.529
+2.007
n/a n/a n/a n/a
Leverage Shares 3x Plug Power ETP Securities XS2336361345 0.020
-22.353
n/a n/a n/a n/a
Leverage Shares 3x Airbnb ETP Securities XS2336344762 0.336
+17.460
n/a n/a n/a n/a
Leverage Shares 3x JD.Com ETP Securities XS2337087808 0.363
+8.080
n/a n/a n/a n/a
Leverage Shares -1x Short Plug Power ETP Securitie XS2336362079 2.993
+7.116
n/a n/a n/a n/a
Leverage Shares -1x Short Palantir ETP Securities XS2337086669 7.540
+2.432
n/a n/a n/a n/a
Leverage Shares -1x Short Baidu ETP Securities XS2337093525 3.140
-1.090
n/a n/a n/a n/a
Leverage Shares -1x Short Airbnb ETP Securities XS2336345223 3.686
-4.055
n/a n/a n/a n/a
Leverage Shares -1x Short Disney ETP Securities XS2337085422 6.054
-1.046
n/a n/a n/a n/a
Leverage Shares 3x UBER ETP Securities XS2337092550 0.168
-6.152
n/a n/a n/a n/a
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 2.274
-2.152
n/a n/a n/a n/a
Levshares 2X Netflix ETP IE00BD09ZW40 15.98
-2.382
n/a n/a n/a n/a
Levshares -2X Tesla ETP XS2297550134 1.030
-16.260
n/a n/a n/a n/a
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 57.07
+0.211
n/a n/a 59.99 50.74
WisdomTree Physical Platinum (DE) JE00B1VS2W53 86.550
-0.254
n/a n/a 99.455 77.140
WisdomTree Physical Palladium (DE) JE00B1VS3002 139.710
-2.321
n/a n/a 272.780 139.710
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 171.49
+0.158
n/a n/a 182.48 152.80
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 205.38
-1.307
n/a n/a 231.00 169.75
Invesco Physical Gold ETC IE00B579F325 171.700
+0.280
n/a n/a 182.170 152.600
Physical Gold ETC Securities DE000A2T0VU5 27.44
+0.292
n/a n/a n/a n/a
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 25.75
-0.116
n/a n/a n/a n/a
Physical Silver ETC Securities DE000A2T0VS9 31.27
-1.076
n/a n/a n/a n/a
Leverage Share 3X Long Arkg ETP XS2399366280 4.290
-1.696
n/a n/a n/a n/a
Leverage Share 2X Long Berkshire ETP XS2399369110 4.764
-1.761
n/a n/a 6.910 3.880
Leverage Share 3X Long Arkg ETP XS2399367767 0.206
-8.444
n/a n/a n/a n/a
Leverage Share 3X Long Airlines ETP XS2399369383 2.240
0.000
n/a n/a 5.640 1.200
Leverage Share 3X Long China Tech ETP XS2399370043 0.564
+10.588
n/a n/a n/a n/a
Leverage Share 3X Long Biotech ETP XS2399370399 2.520
+0.398
n/a n/a 3.210 1.430
Leverage Share ETP 3X Long Coinbase ETPResumption XS2399367254 14.12
-3.979
n/a n/a n/a n/a
Leverage Share 3X Long Arkk ETP XS2399368658 0.064
+14.286
n/a n/a n/a n/a
Leverage Share 3X Long Arkw ETP XS2399368146 0.062
+24.000
n/a n/a 1.980 0.028
Leverage Share 3X Long Financials ETP XS2399369540 2.880
+2.491
n/a n/a n/a n/a
Leverage Share 3X Long Gold Miners ETP XS2399369896 3.120
-3.406
n/a n/a n/a n/a
Leverage Share 3X Long Moderna ETP XS2399365639 0.337
-3.185
n/a n/a n/a n/a
Leverage Share 3X LONG NIO ETP XS2399365472 0.009
0.000
n/a n/a n/a n/a
Leverage Share 3X LONG TSM ETP XS2399365043 1.250
-2.344
n/a n/a n/a n/a
Leverage Share 3X Long Semiconductors ETP XS2399367502 1.100
+2.804
n/a n/a n/a n/a
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 2.430
-0.410
n/a n/a n/a n/a
Leverage Share 5X LONG SPY ETP XS2399364582 1.040
+0.971
n/a n/a n/a n/a
Leverage Share 5X Long Qqq ETP XS2399364152 0.295
+8.456
n/a n/a n/a n/a
Leverage Share -3X Short Arkg ETP XS2399367841 2.240
+10.345
n/a n/a 14.110 2.030
Leverage Share -3X Short Arkk ETP XS2399368906 2.530
-18.123
n/a n/a 20.180 2.530
Leverage Share - 3x ARKW NextGen. ETP XS2399368492 3.370
-5.602
n/a n/a n/a n/a
Leverage Share -3X Short China Tech ETP XS2399370126 0.215
-7.328
n/a n/a n/a n/a
Leverage Share -3X Short Coinbase ETP XS2399366108 0.225
+3.165
n/a n/a n/a n/a
Leverage Share -3X Short Financials ETP XS2399369623 3.570
-2.459
n/a n/a n/a n/a
Leverage Share -3X Short Gold Miners ETP XS2399369979 1.110
+2.778
n/a n/a n/a n/a
Leverage Share ETP 3X Long Arkw ETP XS2399367171 1.173
+1.497
n/a n/a 5.530 1.093
Leverage Shares -3X Short Airlines ETP XS2399369466 1.720
+4.878
n/a n/a n/a n/a
Leverage Share -3X SHORT TSM ETP XS2399365399 2.900
-2.685
n/a n/a n/a n/a
Leverage Share -3X SHORT NIO ETP XS2399365555 0.200
-10.714
n/a n/a n/a n/a
Leverage Share -3X Short Semiconductors ETP XS2399367684 2.730
-4.211
n/a n/a n/a n/a
Leverage Share 3X Short Qqq ETP XS2399364319 5.700
-4.841
n/a n/a n/a n/a
Leverage Share -3X SHORT SPY ETP XS2399364665 4.770
+0.421
n/a n/a n/a n/a
Leverage Share Arkg Tracker ETP XS2399368062 2.540
+3.252
n/a n/a n/a n/a
Leverage Share Arkk Tracker ETP XS2399369037 1.880
+3.867
n/a n/a 3.600 1.470
Leverage Share Arkw Tracker ETP XS2399368575 1.790
+4.678
n/a n/a n/a n/a
Leverage Share Berkshire Tracker ETP XS2399369201 4.960
+0.202
n/a n/a 5.670 4.390
Leverage Shares - 3X TESLA XS2297549128 0.152
+8.870
n/a n/a n/a n/a
Leverage Shares - 1X TESLA IE00BKT6ZH01 1.075
-4.858
n/a n/a n/a n/a
Leverage Shares -1X ALIBABA IE00BKT66M25 13.01
+0.316
n/a n/a n/a n/a
Leverage Shares -1X ALPHABET IE00BKTW9N20 9.714
-1.336
n/a n/a n/a n/a
Leverage Shares -1X AMAZON IE00BKT66S86 14.49
-0.781
n/a n/a n/a n/a
Leverage Shares -1X AMD IE00BKT66Q62 5.920
+4.070
n/a n/a n/a n/a
Leverage Shares -1X APPLE IE00BKTWZ451 7.294
+0.857
n/a n/a n/a n/a
Leverage Shares -1X BOEING XS2297551454 4.103
+0.925
n/a n/a n/a n/a
Leverage Shares -1X FACEBOOK IE00BKTWZ675 14.94
-2.155
n/a n/a n/a n/a
Leverage Shares - 1X MU IE00BKT66P55 8.228
+0.152
n/a n/a n/a n/a
Leverage Shares -1X MSFT IE00BKTW9M13 10.13
-2.248
n/a n/a n/a n/a
Leverage Shares - 1X NETFLIX IE00BKTWZ782 9.770
+1.449
n/a n/a n/a n/a
Leverage Shares - 1X NVIDIA IE00BKTW5674 3.805
+0.720
n/a n/a n/a n/a
Leverage Shares - 1X PAYPAL XS2297550308 8.860
-0.917
n/a n/a n/a n/a
Leverage Shares -1X CRM IE00BKTWZ568 11.17
-5.761
n/a n/a n/a n/a
Leverage Shares - 1X SQUARE XS2297552932 4.839
+1.353
n/a n/a n/a n/a
Leverage Shares - 1X UBER IE00BKT66R79 9.551
+2.325
n/a n/a n/a n/a
Leverage Shares - 2X MU IE00BKT66K01 16.30
-1.907
n/a n/a n/a n/a
Leverage Shares - 2X VISA IE00BD09ZV33 43.43
+2.632
n/a n/a n/a n/a
Leverage Shares - 3X ALPHABET IE00BK5BZX59 18.04
+4.908
n/a n/a n/a n/a
Leverage Shares - 3X AMAZON IE00BK5BZQ82 2.358
+1.349
n/a n/a n/a n/a
Leverage Shares - 3X APPLE IE00BK5BZS07 38.22
+3.119
n/a n/a n/a n/a
Leverage Shares - 3X BOEING XS2297551371 0.753
-1.103
n/a n/a n/a n/a
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 0.358
+7.961
n/a n/a n/a n/a
Leverage Shares - 3X MSFT IE00BK5BZV36 19.44
+7.017
n/a n/a n/a n/a
Leverage Shares - 3X NETFLIX IE00BK5BZW43 0.300
-3.190
n/a n/a n/a n/a
Leverage Shares - 3X NVIDIA IE00BK5BZR99 18.42
-1.513
n/a n/a n/a n/a
Leverage Shares - 3X PAYPAL XS2297550217 0.023
+3.620
n/a n/a n/a n/a
WisdomTree Broad Commodities GB00B15KY989 10.640
+0.283
10.690 10.700 13.108 9.761
WisdomTree Agriculture GB00B15KYH63 6.165
+1.985
6.170 6.230 7.211 5.487
WisdomTree Energy GB00B15KYB02 3.826
-1.265
3.834 3.839 6.133 3.355
WisdomTree Industrial Metals GB00B15KYG56 16.040
+0.691
16.010 16.060 n/a n/a
WisdomTree Aluminium GB00B15KXN58 3.301
-0.572
3.308 3.318 5.994 2.908
WisdomTree Coffee GB00B15KXP72 0.950
+3.261
0.967 0.976 1.438 0.826
WisdomTree Copper GB00B15KXQ89 34.160
-0.175
33.990 34.740 n/a n/a
WisdomTree Corn GB00B15KXS04 1.234
+1.647
1.237 1.263 1.445 1.004
WisdomTree WTI Crude Oil GB00B15KXV33 8.585
+1.358
8.415 8.495 11.477 7.242
WisdomTree Gasoline GB00B15KXW40 45.310
+1.615
43.850 44.620 n/a n/a
WisdomTree Gold GB00B15KXX56 18.700
-0.585
18.750 18.800 20.264 16.973
WisdomTree Heating Oil GB00B15KXY63 21.940
+1.952
21.150 21.420 26.490 12.511
WisdomTree Silver GB00B15KY328 19.080
+0.633
18.970 19.090 22.028 15.309
WisdomTree Soybeans GB00B15KY542 28.030
+1.705
27.790 28.670 30.390 23.536
WisdomTree Sugar GB00B15KY658 9.575
+3.346
n/a n/a 9.880 7.532
IShares Physical Platinum ETC IE00B4LHWP62 13.29
-2.279
n/a n/a 15.41 11.99
IShares Physical Silver ETC IE00B4NCWG09 20.50
-2.567
20.30 20.70 23.26 17.29
IShares Physical Palladium ETC IE00B4556L06 43.04
-3.971
n/a n/a 80.53 43.04
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 6.170
-0.804
n/a n/a 7.733 5.945
BNP Copper ETC DE000PB8C0P8 87.02
-0.888
n/a n/a 96.95 64.22
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 33.81
-1.818
n/a n/a 46.27 28.77
WisdomTree Coffee 2x Daily Leveraged JE00B2NFTD12 0.731
+3.395
n/a n/a 1.713 0.531
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 89.39
-1.276
n/a n/a 113.34 71.06
WisdomTree Platinum 2x Daily Leveraged JE00B2NFV134 2.115
-1.076
n/a n/a 3.063 1.504
WisdomTree Nickel 2x Daily Leveraged JE00BDD9QB77 68.44
-4.025
n/a n/a 513.25 40.47
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 9.790
+1.751
n/a n/a 36.264 9.621
WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 7.370
-1.074
n/a n/a 8.880 5.679
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 0.921
+8.865
n/a n/a 12.188 0.846
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 99.18
-1.465
n/a n/a 121.70 82.81
WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 4.994
+3.310
n/a n/a n/a n/a
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 57.22
-1.029
n/a n/a 75.91 49.14
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 58.61
-0.442
n/a n/a 70.41 48.93
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 19.311
-0.582
n/a n/a 36.594 17.000
WisdomTree WTI Crude Oil 2x Daily Leveraged JE00BDD9Q840 12.00
-3.537
n/a n/a n/a n/a
21Shares Uniswap ETP CH1135202096 10.58
+5.169
n/a n/a n/a n/a
21Shares Chainlink ETP CH1100083471 7.680
+7.263
n/a n/a 16.050 5.740
Sparkchange Physical Carbon Eua ETC XS2353177293 85.400
0.000
n/a n/a n/a n/a
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 28.71
-1.611
n/a n/a n/a n/a
Leverage Share 3X Long Clean Energy ETP XS2399371017 2.240
+0.448
n/a n/a n/a n/a
Leverage Share 3X Long Oil & Gas ETP XS2399370555 13.08
+7.125
n/a n/a n/a n/a
Leverage Share -3X Short Biotech ETP XS2399370472 3.120
-0.637
n/a n/a 9.620 3.070
Leverage Share -3X Short Clean Energy ETP XS2399371108 2.180
0.000
n/a n/a 15.700 1.940
Leverage Share -3X Short Biotech ETP XS2399370803 0.410
-9.292
n/a n/a n/a n/a
SEBA DOT ETP CH1113516871 5.250
0.000
n/a n/a n/a n/a
ETC Group Physical XRP DE000A3GYNB0 5.590
-0.179
n/a n/a n/a n/a
ETC Group Physical Polygon DE000A3GWNP4 5.360
+6.139
n/a n/a n/a n/a
WisdomTree Battery Metals Securities ETP XS2425842106 20.79
+0.202
n/a n/a n/a n/a
WisdomTree Energy Transition Metals Securities ETP XS2425848053 20.72
+0.798
n/a n/a n/a n/a
GPF Physical Palladium ETC XS2265370234 21.25 n/a n/a n/a n/a n/a
21Shares USD Yield ETP CH0577286005 18.82
0.000
n/a n/a n/a n/a
Leverage Shares 3x Long Gold ETP Securities XS2472195101 9.304
-0.736
n/a n/a n/a n/a
Leverage Shares -3x Short Gold ETP Securities XS2472195283 7.505
+6.734
n/a n/a n/a n/a
Leverage Shares -2x Short WTI Oil ETP Securities XS2472195440 10.57
-2.636
n/a n/a n/a n/a
Leverage Shares 3x Long Silver ETP Securities XS2472195952 8.695
+1.216
n/a n/a n/a n/a
Leverage Shares -3x Short Silver ETP Securities XS2472196174 4.728
+0.767
n/a n/a n/a n/a
Leverage Shares 3x Long South Korea ETP Securities XS2472196257 6.849
+1.768
n/a n/a n/a n/a
Leverage Shares -3x Short South Korea ETP Securiti XS2472196331 7.081
-2.466
n/a n/a n/a n/a
Leverage Shares 3x Long China ETP Securities XS2472196414 8.005
+2.033
n/a n/a n/a n/a
Leverage Shares -3x Short China ETP Securities XS2472196505 4.160
-1.752
n/a n/a n/a n/a
Leverage Shares 3x Long Taiwan ETP Securities XS2472196687 6.150
+1.410
n/a n/a n/a n/a
Leverage Shares -3x Short Taiwan ETP Securities XS2472196760 8.458
-0.734
n/a n/a n/a n/a
Leverage Shares 3x Long Japan ETP Securities XS2472196844 8.656
-0.340
n/a n/a n/a n/a
Leverage Shares -3x Short Japan ETP Securities XS2472196927 7.058
+1.052
n/a n/a n/a n/a
Leverage Shares 3x Long US Tech 100 ETP Securities XS2472197065 6.300
+2.773
n/a n/a n/a n/a
Leverage Shares 3x Long US 500 ETP Securities XS2472197149 7.511
+1.548
n/a n/a n/a n/a
Leverage Shares 3x Long Germany 40 ETP Securities XS2472331995 9.702
+0.160
n/a n/a n/a n/a
Leverage Shares -3x Short Germany 40 ETP Securitie XS2472332290 7.062
+0.099
n/a n/a n/a n/a
Leverage Shares 3x Long Coupang ETP Securities XS2472332530 7.037
-2.622
n/a n/a n/a n/a
Leverage Shares -3x Short Coupang ETP Securities XS2472332613 0.725
+5.378
n/a n/a n/a n/a
Leverage Shares 3x Long Xpeng ETP Securities XS2472332704 0.070
+2.639
n/a n/a n/a n/a
Leverage Shares 3x Long Linde (LIN) ETP Securities XS2472332969 7.789
+0.711
n/a n/a n/a n/a
Leverage Shares -3x Short Linde (LIN) ETP Securiti XS2472333009 8.393
-0.675
n/a n/a n/a n/a
Leverage Shares 3x Long Siemens (SIE) ETP Securiti XS2472333181 11.69
+1.855
n/a n/a n/a n/a
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se XS2472333348 7.505
+4.092
n/a n/a n/a n/a
Leverage Shares -3x Short Mercedes Benz (MBG) ETP XS2472333421 5.379
-4.152
n/a n/a n/a n/a
Leverage Shares 3x Long Infineon (IFX) ETP Securit XS2472333694 10.22
+3.389
n/a n/a n/a n/a
Leverage Shares -3x Short Infineon (IFX) ETP Secur XS2472333777 2.923
-3.747
n/a n/a n/a n/a
Leverage Shares 3x Long Volkswagen (VW) ETP Securi XS2472333850 4.169
+4.806
n/a n/a n/a n/a
Leverage Shares -3x Short Volkswagen (VW) ETP Secu XS2472333934 8.272
-4.618
n/a n/a n/a n/a
Leverage Shares 3x Long ASML ETP Securities XS2472334072 9.610
-5.493
n/a n/a n/a n/a
Leverage Shares -3x Short ASML ETP Securities XS2472334155 2.767
+5.909
n/a n/a n/a n/a
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec XS2472334239 7.252
-6.978
n/a n/a n/a n/a
Leverage Shares -3x Short Amazon (AMZN) ETP Securi XS2472334312 7.840
-1.699
n/a n/a n/a n/a
Leverage Shares -3x Short Facebook (META) ETP Secu XS2472334403 5.957
-7.349
n/a n/a n/a n/a
Leverage Shares -3x Short Alibaba (BABA) ETP Secur XS2472334585 1.014
+0.069
n/a n/a n/a n/a
Leverage Shares -3x Short Apple (AAPL) ETP Securit XS2472334742 6.010
-1.966
n/a n/a n/a n/a
Leverage Shares -3x Short Alphabet (GOOG) ETP Secu XS2472335046 8.377
-4.601
n/a n/a n/a n/a
Leverage Shares -3x Short Nvidia (NVDA) ETP Securi XS2472335129 2.119
+1.660
n/a n/a n/a n/a
Leverage Shares 2x Long WTI Oil ETP Securities XS2472195366 5.224
+2.764
n/a n/a n/a n/a
Leverage Shares -3x Short Xpeng ETP Securities XS2472332886 1.842
+0.360
n/a n/a n/a n/a
Leverage Shares -3x Short Siemens (SIE) ETP Securi XS2472333264 3.985
-1.818
n/a n/a n/a n/a
ETC Issuance GmbH O.END ETN 22(unl.) Uniswap DE000A3GWNR0 6.280
+1.290
n/a n/a n/a n/a
AVAXetc - Physical Avalanche ETP DE000A3GWNN9 3.600
+7.784
n/a n/a n/a n/a
ATOMetc - Physical Cosmos ETP DE000A3GWNQ2 4.910
+2.292
n/a n/a n/a n/a
VanEck ETP AG Terra ETP DE000A3GWND0 0.977 n/a n/a n/a n/a n/a
Wisdomtree Core Physical Gold ETFs JE00BN2CJ301 176.930
+0.198
n/a n/a n/a n/a
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 43.730
-4.811
n/a n/a n/a n/a
Invesco Physical Gold GBP Hedged ETC XS2183935605 49.970
-0.220
n/a n/a n/a n/a
Wisdomtree Brent Crude Oil 3X Daily Lev IE00BMTM6D55 43.560
-0.707
n/a n/a n/a n/a
Wisdomtree Wti Crude Oil 3X Daily Short IE00BMTM6C49 0.776
+1.042
n/a n/a n/a n/a
WisdomTree Agriculture - EUR Daily Hedged JE00B78NPY84 7.009
+1.580
n/a n/a n/a n/a
WisdomTree Energy - EUR Daily Hedged JE00B78NNV14 3.429
+1.043
n/a n/a n/a n/a
WisdomTree Precious Metals - EUR Daily Hedged JE00B78NPQ01 6.539
-0.608
n/a n/a n/a n/a
WisdomTree Brent Crude Oil - EUR Daily Hedged JE00B7305Z55 5.254
+1.389
n/a n/a n/a n/a
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 4.317
-0.240
n/a n/a n/a n/a
Wisdomtree Gilts 10Y 1X Daily Short IE00BF4TW560 119.000
+1.070
n/a n/a n/a n/a
21Share Staking Basket Index ETPAdmission CH1210548892 10.24
-0.389
n/a n/a n/a n/a
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.