ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
DB PHYSICAL DE000A1E0HS6 186.61
-0.219
186.16 186.73 n/a n/a
WisdomTree Natural Gas 1x Daily Short (DE) DE000A0V9X41 519.63
-0.345
519.75 522.00 n/a n/a
Invesco Physical Gold ETC IE00B579F325 147.03
-0.190
145.44 148.48 n/a n/a
Unable to collect data for the field 'TR.FundName' DE000PZ9REE0 26.09
-0.115
25.92 26.25 n/a n/a
db Physical Platinum Euro Hedged ETC DE000A1EK0H1 59.17
-0.337
59.04 59.33 n/a n/a
db Physical Palladium Euro Hedged ETC DE000A1EK3B8 146.25
+0.688
145.87 146.63 n/a n/a
db Brent Crude Oil Booster ETC (EUR) DE000A1KYN55 42.94
-0.256
42.84 43.10 n/a n/a
WisdomTree Brent Crude Oil (DE) DE000A1N49P6 16.16
-0.676
16.10 16.25 n/a n/a
Unable to collect data for the field 'TR.FundName' DE000A1ZLCP4 26.48
-0.226
26.32 26.68 n/a n/a
WisdomTree WTI Crude Oil 2x Daily Leveraged (DE) DE000A2BDEB6 3.090
-1.592
3.030 3.160 n/a n/a
BOOST NATURAL GAS 3X SHORT DAILY ETC DE000A133ZW0 7.700
-1.408
7.590 7.910 n/a n/a
BNP PARIBAS ARBITR.ISSUANCE BVOPEN DE000PB6R1B1 42.12
-0.355
41.67 42.64 n/a n/a
ETFS DAILY LEVERAGED COFFEE DE000A0V9YT0 0.474
-4.242
0.458 0.489 n/a n/a
WisdomTree Cocoa 2x Daily Leveraged ETC DE000A0V9ZE9 7.06
+1.291
6.87 7.25 n/a n/a
WisdomTree Natural Gas 2x Daily Leveraged ETC DE000A2BDED2 2.060
+0.980
1.980 2.110 n/a n/a
WITR COM.SEC.DZ08/UN.IDX DE000A0V9ZC3 2.29
-0.435
2.22 2.35 n/a n/a
WisdomTree Nickel 2x Daily Leveraged ETC DE000A2BDEC4 73.83
+2.599
73.20 74.53 n/a n/a
BNP PARIBAS ETC ENH.BRENT CRUDE ETC  DE000PS701L2 32.69
-0.789
32.44 33.01 n/a n/a
ETFS EUR DAILY HEDGED ALL COMMODITIES ETC DE000A1NZLK2 4.325
+0.162
4.253 4.396 n/a n/a
BNP PARIBAS HENRY HUB NATURAL ETC DE000PB6GAS5 9.370
+0.214
9.200 9.500 n/a n/a
ETFS EUR DAILY HEDGED COPPER ETC DE000A1NZLL0 6.325
+1.200
6.255 6.380 n/a n/a
BNP COPPER ETC DE000PB8C0P8 61.96
+0.961
61.47 62.43 n/a n/a
ETFS All Commodities DE000A0KRKC6 6.468
-0.247
6.435 6.520 7.485 5.400
ETFS Agriculture DJ-AIGCI DE000A0KRKB8 3.587
-0.458
3.597 3.677 3.670 2.940
ETFS Energy DJ-AIGCI DE000A0KRKD4 1.690
-1.481
1.787 1.792 3.332 1.380
ETFS Grains DJ-AIGCI DE000A0KRKF9 2.667
+0.131
2.660 2.696 2.714 2.083
ETFS Industrial Metals DE000A0KRKG7 10.71
+0.337
10.84 10.88 10.72 8.08
ETFS Softs DE000A0KRKL7 2.546
+0.732
2.516 2.627 2.924 2.229
ETFS Aluminium DE000A0KRJS4 2.381
+1.298
2.405 2.409 2.493 1.965
ETFS Coffee DE000A0KRJT2 0.638
+0.536
0.643 0.660 0.882 0.575
ETFS Copper DE000A0KRJU0 25.04
+0.140
25.54 25.57 25.00 17.84
ETFS Corn DE000A0KRJV8 0.613
-0.390
0.616 0.623 0.680 0.474
ETFS Cotton DE000A0KRJW6 1.797
-0.111
1.797 1.808 1.975 1.360
ETFS Crude Oil DE000A0KRJX4 3.373
-0.809
3.371 3.382 8.465 1.770
ETFS Gasoline DE000A0KRJY2 14.32
-0.209
14.25 14.30 25.65 6.08
ETFS Gold DE000A0KRJZ9 16.66
-0.036
16.72 16.75 19.33 14.75
ETFS Heating Oil DE000A0KRJ02 5.979
-0.615
5.946 5.959 11.770 3.652
ETFS Lean Hogs DE000A0KRJ10 0.248
-0.322
0.248 0.259 0.414 0.174
ETFS Live Cattle DE000A0KRJ28 4.639
0.000
4.546 4.757 6.250 4.260
ETFS Natural Gas DE000A0KRJ36 0.010
-3.000
0.010 0.013 0.021 0.004
ETFS Silver DE000A0KRJ51 18.15
+1.932
17.71 17.74 22.38 9.83
ETFS Soybean Oil DE000A0KRJ69 3.159
-0.284
3.152 3.190 3.349 2.246
ETFS Soybeans DE000A0KRJ77 17.25
-0.174
17.22 17.43 17.49 12.81
ETFS Sugar DE000A0KRJ85 6.009
+1.026
n/a n/a 7.415 4.480
ETFS Wheat DE000A0KRJ93 0.561
+0.286
0.561 0.568 0.622 0.480
Ishares Physical Platinum IE00B4LHWP62 11.64
-0.342
11.37 11.92 13.46 8.12
Ishares Physical Silver ETC IE00B4NCWG09 18.81
-0.371
18.53 19.02 23.77 10.63
Ishares Physical Palladium IE00B4556L06 57.97
+0.712
56.32 59.96 74.47 41.98
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 48.74
-0.174
48.75 48.78 55.91 42.44
BNP PARIBAS WTI CRUDE OIL ETC DE000PS7WT17 13.05
-0.836
12.84 13.30 n/a n/a
ETFS PHYSICA DE000A0N62D7 75.36
-0.515
75.19 75.63 n/a n/a
ETFS PHYSICA DE000A0N62E5 188.14
+0.674
187.60 188.80 n/a n/a
DB PHYSICAL DE000A1E0HR8 147.37
-0.122
147.26 147.56 n/a n/a
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.