ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
ETFS All Commodities DE000A0KRKC6 8.424
+1.038
8.414 8.434 8.406 5.935
ETFS Agriculture DJ-AIGCI DE000A0KRKB8 4.792
+0.322
4.793 4.849 4.941 2.940
ETFS Energy DJ-AIGCI DE000A0KRKD4 2.636
+1.595
2.709 2.714 2.618 1.380
ETFS Grains DJ-AIGCI DE000A0KRKF9 3.445
+1.222
3.456 3.464 3.824 2.083
ETFS Industrial Metals DE000A0KRKG7 13.35
+1.014
13.40 13.43 13.38 9.34
ETFS Softs DE000A0KRKL7 3.506
-1.947
3.495 3.555 3.625 2.329
ETFS Aluminium DE000A0KRJS4 3.056
+2.030
3.083 3.091 3.017 2.110
ETFS Coffee DE000A0KRJT2 1.014
-2.341
1.013 1.027 1.072 0.584
ETFS Copper DE000A0KRJU0 33.57
+0.738
33.58 33.60 35.84 21.32
ETFS Corn DE000A0KRJV8 0.890
+0.203
0.902 0.903 1.065 0.474
ETFS Cotton DE000A0KRJW6 2.142
-0.539
2.130 2.131 2.244 1.594
ETFS Crude Oil DE000A0KRJX4 5.596
+0.974
5.602 5.612 5.666 2.786
ETFS Gasoline DE000A0KRJY2 24.46
+0.908
24.40 24.47 24.41 11.81
ETFS Gold DE000A0KRJZ9 16.55
-0.235
16.74 16.75 19.33 15.48
ETFS Heating Oil DE000A0KRJ02 9.461
+0.815
9.439 9.462 9.539 4.803
ETFS Lean Hogs DE000A0KRJ10 0.334
-0.535
0.339 0.346 0.373 0.182
ETFS Live Cattle DE000A0KRJ28 4.599
-0.605
4.572 4.671 4.879 4.278
ETFS Natural Gas DE000A0KRJ36 0.013
+2.344
0.013 0.016 0.013 0.004
ETFS Silver DE000A0KRJ51 19.27
+0.964
19.32 19.34 22.38 16.73
ETFS Soybean Oil DE000A0KRJ69 6.086
+1.671
6.089 6.106 6.232 2.538
ETFS Soybeans DE000A0KRJ77 21.40
+0.905
21.49 21.54 23.51 12.81
ETFS Sugar DE000A0KRJ85 7.707
-2.158
n/a n/a 7.877 5.080
ETFS Wheat DE000A0KRJ93 0.645
+1.928
0.644 0.649 0.692 0.480
Ishares Physical Platinum IE00B4LHWP62 12.83
-1.459
12.61 13.08 15.54 10.30
Ishares Physical Silver ETC IE00B4NCWG09 20.68
0.000
20.27 21.13 23.77 18.20
Ishares Physical Palladium IE00B4556L06 64.65
+0.326
63.14 66.09 71.57 50.44
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 49.42
-0.131
49.51 49.52 55.91 45.49
BNP Paribas Issuance B.V. OPEN END ETC Rogers Inde DE000PZ9REE0 39.23
-0.432
38.99 39.44 39.40 23.04
ETFS PHYSICA DE000A0N62D7 83.00
-1.238
82.86 83.26 100.31 67.94
ETFS PHYSICA DE000A0N62E5 208.80
+0.918
208.08 209.48 231.62 165.50
DB PHYSICAL DE000A1E0HR8 149.30
-0.140
149.22 149.50 168.41 137.45
DB PHYSICAL DE000A1E0HS6 205.20
-0.562
204.98 205.58 234.51 180.04
Invesco Physical Gold ETC IE00B579F325 148.940
-0.168
148.680 149.320 167.650 137.260
db Physical Platinum Euro Hedged ETC DE000A1EK0H1 64.14
-0.934
63.95 64.35 79.67 52.24
db Physical Palladium Euro Hedged ETC DE000A1EK3B8 160.05
+1.003
159.76 160.41 179.82 128.21
db Brent Crude Oil Booster ETC (EUR) DE000A1KYN55 64.96
+0.363
64.81 65.08 66.02 37.46
WisdomTree Brent Crude Oil (DE) DE000A1N49P6 26.44
-0.339
26.38 26.52 26.94 13.32
WisdomTree Multi Ass.Iss.PLC IE00B6X4BP29 23.506
-0.060
23.296 23.620 n/a n/a
WisdomTree WTI Crude Oil 2x Daily Leveraged (DE) DE000A2BDEB6 7.978
+0.415
7.926 8.033 8.396 2.080
WisdomTree Natural Gas 1x Daily Short (DE) DE000A0V9X41 366.38
+2.754
365.74 367.18 623.18 356.56
BNP PARIBAS WTI CRUDE OIL ETC DE000PS7WT17 21.84
-0.237
21.61 22.10 22.35 10.78
ETFS EUR DAILY HEDGED ALL COMMODITIES ETC DE000A1NZLK2 5.527
-0.361
5.440 5.614 5.547 3.976
WITR COM.SEC.DZ08/UN.IDX DE000A0V9ZC3 2.49
-2.059
2.43 2.54 3.99 1.82
WisdomTree Nickel 2x Daily Leveraged ETC DE000A2BDEC4 98.39
-1.373
97.67 99.35 101.51 53.39
BNP PARIBAS HENRY HUB NATURAL ETC DE000PB6GAS5 12.29
-2.816
12.14 12.44 12.66 7.24
ETFS EUR DAILY HEDGED COPPER ETC DE000A1NZLL0 8.190
-0.516
8.135 8.247 8.718 5.290
WisdomTree Natural Gas 2x Daily Leveraged ETC DE000A2BDED2 3.049
-5.469
2.987 3.117 3.370 1.239
BNP PARIBAS ARBITR.ISSUANCE BVOPEN DE000PB6R1B1 63.48
-0.181
62.99 64.00 64.39 37.20
BNP COPPER ETC DE000PB8C0P8 80.75
-0.358
80.23 81.38 86.50 52.48
WisdomTree Cocoa 2x Daily Leveraged ETC DE000A0V9ZE9 5.32
-2.816
5.19 5.44 7.38 4.68
BNP PARIBAS ETC ENH.BRENT CRUDE ETC  DE000PS701L2 53.61
-0.409
53.31 53.94 54.70 26.89
ETFS DAILY LEVERAGED COFFEE DE000A0V9YT0 1.11
+1.736
1.09 1.13 1.23 0.39
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.