ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 94.11
+0.352		 93.47 93.51 96.52 68.77
Leverage Shares 3x UBER ETP Securities XS2337092550 0.895
-3.484		 0.890 0.909 1.549 0.383
WisdomTree Broad Commodities GB00B15KY989 10.21
-0.681		 10.21 10.23 11.68 9.43
WisdomTree Agriculture GB00B15KYH63 5.21
-1.327		 5.21 5.23 6.29 4.95
WisdomTree Energy GB00B15KYB02 3.06
+0.360		 3.08 3.09 3.80 2.83
WisdomTree Industrial Metals GB00B15KYG56 13.35
-1.476		 13.29 13.30 15.35 12.63
WisdomTree Aluminium GB00B15KXN58 2.83
+0.284		 2.84 2.84 3.38 2.65
WisdomTree Coffee JE00BN7KB557 53.60
-2.172		 53.10 54.99 70.51 33.35
WisdomTree Copper GB00B15KXQ89 37.19
-2.312		 37.00 37.02 43.72 32.42
WisdomTree Corn JE00BN7KB441 16.82
-1.580		 16.98 17.03 22.02 16.14
WisdomTree WTI Crude Oil GB00B15KXV33 8.29
+3.367		 8.28 8.29 10.44 7.16
WisdomTree Gasoline GB00B15KXW40 44.75
+3.182		 44.60 44.69 54.76 40.73
WisdomTree Gold GB00B15KXX56 29.37
+0.102		 29.16 29.26 30.00 22.07
WisdomTree Heating Oil GB00B15KXY63 19.57
+1.874		 19.65 19.70 23.66 17.51
WisdomTree Silver GB00B15KY328 26.27
-1.278		 25.79 25.82 27.23 20.78
WisdomTree Soybeans GB00B15KY542 21.75
-1.495		 21.98 22.04 26.24 20.95
WisdomTree Sugar GB00B15KY658 9.77
-1.213		 n/a n/a 12.92 9.69
IShares Physical Platinum ETC IE00B4LHWP62 15.71
-0.695		 15.30 15.72 15.82 11.79
IShares Physical Silver ETC IE00B4NCWG09 29.71
-1.000		 29.14 29.65 30.75 23.55
IShares Physical Palladium ETC IE00B4556L06 26.41
-1.492		 25.53 26.68 32.70 22.60
WisdomTree Coffee 2x Daily Leveraged JE00B2NFTD12 3.04
-0.785		 2.93 3.14 4.99 1.33
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 54.11
-0.478		 53.67 54.36 59.20 48.55
BNP Copper ETC DE000PB8C0P8 88.72
+0.141		 87.95 89.02 97.64 81.83
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 88.97
-0.935		 88.56 89.07 111.21 78.03
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 0.050
+4.167		 0.044 0.056 0.114 0.037
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 94.42
-1.146		 93.85 94.87 118.05 87.07
WisdomTree Platinum 2x Daily Leveraged JE00B2NFV134 2.22
-0.847		 2.15 2.22 2.24 1.27
WisdomTree Nickel 2x Daily Leveraged JE00BDD9QB77 12.19
-0.571		 11.87 12.33 21.19 11.28
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 34.15
-1.060		 33.85 34.26 43.06 29.53
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 5.935
+0.169		 5.825 6.010 6.175 5.310
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 3.376
+1.211		 3.330 3.439 5.045 2.648
WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 7.950
-0.313		 7.850 7.945 8.790 6.785
WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 75.70
+0.866		 74.11 77.30 170.90 40.08
WisdomTree Physical Platinum (DE) JE00B1VS2W53 101.13
+1.394		 98.79 99.19 99.74 75.27
WisdomTree Physical Palladium (DE) JE00B1VS3002 84.94
-0.364		 82.51 83.87 103.15 71.01
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 281.26
+0.450		 278.56 279.28 288.70 206.60
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 294.56
-0.466		 288.76 290.00 302.86 230.90
Invesco Physical Gold ETC IE00B579F325 282.14
+0.484		 279.28 280.04 289.76 206.81
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 68.46
+1.641		 66.92 67.25 67.35 49.49
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 3.74
-2.231		 3.75 3.95 12.96 3.69
WisdomTree WTI Crude Oil 2x Daily Leveraged JE00BDD9Q840 8.960
-1.647		 8.790 9.100 13.750 6.640
Xtrackers Galaxy Physical Bitcoin ETC CH1315732250 16.31
-2.277		 16.28 16.31 18.32 8.43
Xtrackers Galaxy Physical Ethereum ETC CH1315732268 7.170
-1.240		 7.130 7.140 11.430 4.020
21Shares Toncoin Staking ETP CH1297762812 10.74
-1.918		 10.76 10.82 29.57 9.20
Leverage Shares 3x NVIDIA ETP Securities XS2820604770 28.83
-3.417		 28.66 28.70 103.21 10.20
Leverage Shares -3x Short China ETP Securities XS2472196505 1.113
+1.515		 1.130 1.149 6.633 1.096
WisdomTree EURO STOXX 50 5x Daily Short XS2771502718 7.290
+6.268		 7.360 7.370 26.430 6.780
WisomTree EURO STOXX 50 5x Daily Leverag XS2771503104 20.38
-5.910		 20.16 20.24 27.69 9.65
WisdomTree Qs100 5x Daily Short XS2771611840 2.670
+1.908		 n/a n/a 15.340 2.620
WisdomTree Qs100 5x Daily Leveraged XS2771642134 20.48
-2.523		 20.31 20.37 41.36 7.21
WisdomTree S&P 500 5x Daily Short XS2771642308 4.760
+0.847		 4.790 4.790 17.750 4.710
WisdomTree S&P 500 5x Daily Leveraged XS2771643025 21.79
-2.155		 21.64 21.69 38.24 9.66
ETC Issuance GmbH O.END ETN 24(unl.) B DE000A4AER62 9.340
-1.684		 9.320 9.320 10.470 4.770
CoinShares Physical Top10 Crypto Market ETP JE00BPRDNL86 29.01
-2.455		 28.81 28.99 38.60 16.28
CoinShares Physical Smart Contract Platform ETP JE00BPRDNM93 20.29
-3.473		 20.20 20.32 34.07 13.32
WisdomTree Nickel GB00B15KY211 11.76
-0.254		 11.57 11.81 15.25 11.64
ETC Group MSCI Digital Assets Select 20 ETP DE000A3G3ZL3 114.64
-2.757		 114.23 114.87 161.01 67.87
WisdomTree Comm. Securit. Ltd. ETC JE00BDD9Q733 31.06
+2.814		 30.05 31.64 45.91 23.56
WisdomTree Industrial Metals - EUR Daily Hedged JE00B78NPW60 7.85
-0.633		 7.81 7.83 8.52 7.17
21Shares Celestia Staking ETP CH1326116832 1.960
-7.109		 1.950 1.970 9.070 1.940
ETC Group Ethereum Stakin ETP DE000A3G90G9 4.890
-1.212		 4.860 4.870 7.720 2.720
Leverage Shares - 3X BOEINGSuspension XS3060315895 n/a n/a n/a n/a n/a n/a
21Shares Uniswap ETP CH1135202096 10.92
-2.326		 10.64 10.99 27.27 6.60
21Shares Chainlink ETP CH1100083471 13.23
-6.369		 13.00 13.31 29.70 9.10
Leverage Share 5X LONG SPY ETP XS2399364582 2.250
-0.442		 2.190 2.270 4.200 1.010
Leverage Share 5X Long Qqq ETP XS2399364152 1.010
-0.980		 0.982 1.030 2.140 0.427
Leverage Share 3X Long Gold Miners ETP XS2399369896 4.110
+5.928		 3.870 4.070 4.350 1.650
Leverage Share 3X LONG TSM ETP XS2399365043 3.650
-0.273		 3.540 3.760 6.950 1.000
Leverage Share 3X Long Semiconductors ETP XS2399367502 3.270
-0.305		 3.140 3.360 8.710 1.190
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 3.870
0.000		 3.750 3.980 4.560 2.380
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 4.850
-9.006		 4.830 4.860 60.510 1.410
Leverage Share 3X Long Arkk ETP XS2663694847 23.87
-2.532		 23.50 24.06 49.69 7.21
Sparkchange Physical Carbon Eua ETC XS2353177293 71.02
-0.407		 70.12 71.79 79.46 58.29
Leverage Share -3X Short Arkk ETP XS2399368906 0.050
-1.961		 0.009 0.091 0.774 0.050
Leverage Share -3X Short Financials ETP XS2399369623 0.852
+0.235		 0.790 0.919 2.180 0.830
Leverage Share -3X Short Gold Miners ETPAmendment XS3072228334 22.70
-5.456		 22.58 23.30 n/a n/a
Leverage Share Arkg Tracker ETP XS2399368062 1.710
-1.156		 1.630 1.790 2.370 1.360
Leverage Share Arkk Tracker ETP XS2399369037 2.830
-1.049		 2.790 2.870 3.310 1.870
Leverage Share 2X Long Berkshire ETP XS2399369110 8.550
-2.509		 8.550 8.680 11.530 6.965
Leverage Share -3X SHORT TSM ETP XS2944880066 9.50
-5.000		 9.05 10.10 n/a n/a
Leverage Share -3X Short Semiconductors ETP XS3005160257 10.36
+0.583		 9.99 10.56 n/a n/a
Leverage Share 3X Short Qqq ETP XS2399364319 0.300
+1.010		 0.270 0.332 1.510 0.295
Leverage Share -3X SHORT SPY ETP XS2399364665 0.639
+3.902		 0.607 0.674 2.550 0.615
Physical Gold ETC Securities DE000A2T0VU5 44.85
-0.067		 44.52 44.88 46.28 33.05
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 42.16
+0.693		 41.70 41.86 42.95 29.52
Physical Silver ETC Securities DE000A2T0VS9 44.54
-1.351		 44.01 44.39 46.25 35.17
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 40.53
-0.025		 39.58 39.85 41.13 30.80
Leverage Shares 3x Alibaba ETP Securities XS2337090851 3.860
-7.656		 3.780 3.920 10.230 2.023
Leverage Shares 3x AMD ETP Securities XS2337090422 0.365
-5.440		 0.363 0.379 3.537 0.136
Leverage Shares 3x Palantir ETP Securities XS2663694680 1,168.30
+8.659		 1,159.60 1,165.00 2,084.80 26.49
Leverage Shares 3x Disney ETP Securities XS2335553801 0.258
+1.176		 0.256 0.262 0.365 0.094
Leverage Shares -1x Short Palantir ETP Securities XS2337086669 0.120
-4.000		 n/a n/a 1.270 0.125
Leverage Shares -1x Short Disney ETP Securities XS2337085422 4.830
-1.629		 4.850 4.890 7.730 4.910
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 2.330
+0.866		 n/a n/a 4.290 1.910
Leverage Shares - 3X TESLA XS2757381400 11.35
-9.345		 11.27 11.30 106.33 5.12
Leverage Shares -1X ALPHABET IE00BKTW9N20 4.590
0.000		 4.600 4.660 6.210 4.590
Leverage Shares -1X AMD IE00BKT66Q62 2.090
+0.481		 2.090 2.120 3.670 1.852
Leverage Shares -1X APPLE IE00BKTWZ451 4.680
+0.862		 4.690 4.740 5.770 4.290
Leverage Shares -1X MSFT IE00BKTW9M13 4.850
-1.623		 4.860 4.910 7.070 4.860
Leverage Shares - 1X NETFLIX IE00BKTWZ782 2.300 n/a 2.370 2.370 5.294 2.300
Leverage Shares - 1X PAYPAL XS2297550308 7.420
-0.135		 7.430 7.530 11.335 7.090
Leverage Shares - 1X SQUARE XS2297552932 3.390
-0.294		 3.390 3.490 5.320 2.920
Leverage Shares - 1X UBER IE00BKT66R79 2.428
+0.281		 2.428 2.437 4.227 2.235
Leverage Shares - 2X MU IE00BKT66K01 24.40
+1.161		 24.29 24.94 78.94 7.61
Leverage Shares - 2X VISA IE00BD09ZV33 85.63
+0.516		 85.72 87.27 95.01 45.53
Leverage Shares - 3X ALPHABET IE00BK5BZX59 35.66
-3.334		 35.49 36.92 74.86 21.51
Leverage Shares - 3X AMAZON IE00BK5BZQ82 7.570
-5.846		 7.540 7.560 15.250 4.050
Leverage Shares - 3X APPLE IE00BK5BZS07 42.27
-5.689		 42.10 42.32 140.73 34.44
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 9.320
-3.420		 9.240 9.310 16.510 3.510
Leverage Shares - 3X MSFT IE00BK5BZV36 62.85
+1.798		 62.30 63.11 92.38 28.20
Leverage Shares - 3X PAYPAL XS2663695067 14.84
-2.816		 14.83 15.47 44.78 7.21
Leverage Shares - 3X CRM IE00BK5BZT14 4.120
-3.738		 4.120 4.180 16.220 2.950
WisdomTree Metal Securiti.Ltd.Core Physical Gold E JE00BN2CJ301 291.23
+0.532		 287.82 289.58 299.00 213.53
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 19.77
-1.886		 19.39 19.84 42.48 12.61
Invesco Physical Gold GBP Hedged ETC XS2183935605 87.09
+0.647		 85.16 87.71 88.44 60.36
Wisdomtree Brent Crude Oil 3X Daily Lev IE00BMTM6D55 19.95
+1.734		 19.49 20.27 44.94 15.13
Wisdomtree Wti Crude Oil 3X Daily Short XS2819844387 33.70
-12.445		 33.85 34.58 n/a n/a
Levshares 2X Netflix ETP IE00BD09ZW40 106.87
+2.297		 102.99 110.73 114.51 31.58
Levshares -2X Tesla ETP XS2706221277 1.340
+7.200		 1.300 1.390 26.290 1.170
SEBA DOT ETP CH1113516871 3.390
-5.307		 3.340 3.430 9.980 2.900
WisdomTree Battery Metals Securities ETP XS2425842106 14.63
-1.169		 14.58 14.67 16.77 14.20
WisdomTree Energy Transition Metals Securities ETP XS2425848053 17.29
-1.273		 17.18 17.28 19.39 16.43
WisdomTree Energy - EUR Daily Hedged JE00B78NNV14 2.757
+2.308		 2.749 2.757 3.109 2.442
WisdomTree Precious Metals - EUR Daily Hedged JE00B78NPQ01 9.989
+0.357		 9.875 9.888 9.989 7.391
WisdomTree Brent Crude Oil - EUR Daily Hedged JE00B7305Z55 4.945
+2.999		 4.930 4.939 5.827 4.329
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 5.933
-1.067		 5.813 5.824 6.000 4.572
WisdomTree Agriculture - EUR Daily Hedged JE00B78NPY84 5.966
-0.707		 5.957 5.984 6.623 5.545
Leverage Shares 3x Long Gold ETP Securities XS2472195101 26.46
+1.714		 25.77 26.14 30.69 11.88
Leverage Shares -3x Short Gold ETP Securities XS2472195283 1.174
-3.200		 1.207 1.212 4.509 1.139
Leverage Shares -2x Short WTI Oil ETP Securities XS2472195440 4.959
-7.766		 4.992 5.132 8.101 4.876
Leverage Shares 3x Long Silver ETP Securities XS2472195952 10.74
-3.607		 n/a n/a 13.27 6.70
Leverage Shares -3x Short Silver ETP Securities XS2472196174 0.485
+1.148		 n/a n/a 1.881 0.473
Leverage Shares 3x Long South Korea ETP Securities XS2472196257 3.714
+1.792		 3.706 3.796 5.832 1.654
Leverage Shares -3x Short South Korea ETP Securiti XS2472196331 2.855
-1.964		 2.857 2.918 8.703 2.912
Leverage Shares 3x Long China ETP Securities XS2472196414 3.084
-3.055		 3.051 3.106 5.300 1.897
Leverage Shares 3x Long Taiwan ETP Securities XS2472196687 8.097
+3.318		 8.100 8.222 12.460 3.273
Leverage Shares -3x Short Taiwan ETP Securities XS2472196760 1.624
-2.139		 1.625 1.650 5.372 1.660
Leverage Shares 3x Long Japan ETP Securities XS2472196844 10.01
-0.249		 9.88 10.20 12.35 5.82
Leverage Shares -3x Short Japan ETP Securities XS2472196927 2.222
-2.227		 2.241 2.301 5.349 2.167
Leverage Shares 3x Long US Tech 100 ETP Securities XS2472197065 19.17
-1.889		 19.08 19.13 26.87 9.98
Leverage Shares 3x Long US 500 ETP Securities XS2472197149 14.67
-1.557		 14.61 14.65 19.77 9.00
Leverage Shares 3x Long Germany 40 ETP Securities XS2472331995 21.64
-3.539		 21.42 21.56 23.34 10.45
Leverage Shares -3x Short Germany 40 ETP Securitie XS2472332290 1.312
+3.299		 1.324 1.333 4.143 1.223
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se XS2472333348 2.332
-5.165		 2.310 2.333 5.873 1.507
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec XS2472334239 0.496
-3.256		 0.498 0.510 1.533 0.500
Leverage Shares -3x Short Amazon (AMZN) ETP Securi XS2472334312 0.201
+4.309		 0.203 0.207 0.834 0.191
Leverage Shares -3x Short Apple (AAPL) ETP Securit XS2472334742 0.890
+3.261		 0.894 0.920 1.835 0.756
Leverage Shares -3x Short Alphabet (GOOG) ETP Secu XS2472335046 0.427
+1.449		 0.429 0.448 1.226 0.421
Leverage Shares 2x Long WTI Oil ETP Securities XS2472195366 3.522
+6.501		 3.500 3.613 5.560 2.546
Wisdomtree Gilts 10Y 1X Daily Short IE00BF4TW560 147.00
-0.676		 144.95 148.76 153.56 131.66
21Share Staking Basket Index ETP CH1210548892 19.39
-4.341		 19.34 19.41 35.07 14.79
Invesco Physical Markets PLC XS2183935274 78.49
+0.952		 77.44 78.12 n/a n/a
Invesco Physical Markets PLC IE00B43VDT70 30.15
-1.148		 29.18 29.72 n/a n/a
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.