ETCs
| Name | ISIN | Last | Change in % | Bid | Ask | 52 weeks high | 52 weeks low |
|---|---|---|---|---|---|---|---|
| ETFS All Commodities | DE000A0KRKC6 | 7.480 | +3.172 | 7.340 | 7.470 | 7.705 | 6.760 |
| ETFS Agriculture DJ-AIGCI | DE000A0KRKB8 | 3.420 | +1.183 | 3.360 | 3.450 | 3.780 | 3.230 |
| ETFS Energy DJ-AIGCI | DE000A0KRKD4 | 3.459 | +11.150 | 3.327 | 3.538 | 4.081 | 2.803 |
| ETFS Ex-Energy | DE000A0KRKE2 | 7.180 | n/a | n/a | n/a | 7.215 | 6.610 |
| ETFS Grains DJ-AIGCI | DE000A0KRKF9 | 2.553 | +1.269 | 2.513 | 2.539 | 2.866 | 2.351 |
| ETFS Industrial Metals | DE000A0KRKG7 | 10.34 | -2.728 | 10.32 | 10.51 | 10.72 | 9.22 |
| ETFS Softs | DE000A0KRKL7 | 2.530 | +2.016 | 2.471 | 2.497 | 3.154 | 2.393 |
| ETFS Aluminium | DE000A0KRJS4 | 2.461 | -0.806 | 2.400 | 2.511 | 2.989 | 2.373 |
| ETFS Brent Oil | DE000A0KRKM5 | 28.64 | +4.487 | 26.82 | 26.99 | 32.44 | 19.99 |
| ETFS Coffee | DE000A0KRJT2 | 0.693 | +1.912 | 0.667 | 0.673 | 0.912 | 0.612 |
| ETFS Copper | DE000A0KRJU0 | 21.98 | -2.181 | 21.78 | 22.04 | 24.18 | 20.48 |
| ETFS Corn | DE000A0KRJV8 | 0.656 | +0.613 | 0.648 | 0.661 | 0.824 | 0.625 |
| ETFS Cotton | DE000A0KRJW6 | 1.788 | +0.789 | 1.746 | 1.757 | 2.275 | 1.636 |
| ETFS Crude Oil | DE000A0KRJX4 | 8.245 | +4.632 | 7.835 | 7.910 | 9.645 | 5.700 |
| ETFS Gasoline | DE000A0KRJY2 | 24.22 | +12.234 | n/a | n/a | 27.24 | 16.39 |
| ETFS Gold | DE000A0KRJZ9 | 15.59 | 0.000 | 15.58 | 15.72 | 16.11 | 11.82 |
| ETFS Heating Oil | DE000A0KRJ02 | 11.35 | +10.516 | 10.89 | 10.93 | 12.71 | 8.78 |
| ETFS Lean Hogs | DE000A0KRJ10 | 0.475 | +2.371 | 0.451 | 0.467 | 0.608 | 0.411 |
| ETFS Live Cattle | DE000A0KRJ28 | 5.325 | -1.206 | 5.390 | 5.505 | 6.410 | 5.110 |
| ETFS Natural Gas | DE000A0KRJ36 | 0.026 | +4.000 | 0.026 | 0.027 | 0.044 | 0.020 |
| ETFS Silver | DE000A0KRJ51 | 15.44 | +0.065 | 15.55 | 15.62 | 16.97 | 11.76 |
| ETFS Soybean Oil | DE000A0KRJ69 | 2.933 | +2.517 | 2.902 | 2.965 | 3.055 | 2.605 |
| ETFS Soybeans | DE000A0KRJ77 | 15.18 | +0.198 | 15.01 | 15.15 | 16.20 | 13.71 |
| ETFS Sugar | DE000A0KRJ85 | 5.690 | +2.615 | n/a | n/a | 6.920 | 5.240 |
| ETFS Wheat | DE000A0KRJ93 | 0.521 | +1.362 | 0.513 | 0.525 | 0.578 | 0.451 |
| ETFS WTI Oil | DE000A0KRKN3 | 19.23 | +13.051 | 18.21 | 18.39 | 22.76 | 13.68 |
| Ishares Physical Platinum | IE00B4LHWP62 | 12.33 | 0.000 | 12.07 | 12.54 | 12.94 | 9.99 |
| Ishares Physical Silver ETC | IE00B4NCWG09 | 15.76 | 0.000 | 15.50 | 15.98 | 16.98 | 11.77 |
| Ishares Physical Palladium | IE00B4556L06 | 41.95 | -0.569 | 40.69 | 43.21 | 42.46 | 24.54 |
| Xetra-Gold IHS 2007(09/Und) | DE000A0S9GB0 | 43.73 | -0.433 | n/a | n/a | 45.36 | 32.57 |