| Xetra-Gold IHS 2007(09/Und) |
DE000A0S9GB0 |
94.81 |
+0.701 |
n/a |
n/a |
96.52 |
72.38 |
| Leverage Shares 3x UBER ETP Securities |
XS2337092550 |
1.089 |
-0.421 |
n/a |
n/a |
1.549 |
0.383 |
| Leverage Share 5X Long Qqq ETP |
XS2399364152 |
1.280 |
-5.185 |
n/a |
n/a |
2.140 |
0.427 |
| Leverage Share 3X Long Gold Miners ETP |
XS2399369896 |
6.390 |
+10.938 |
n/a |
n/a |
5.930 |
1.650 |
| Leverage Share 3X LONG TSM ETP |
XS2399365043 |
4.250 |
-8.207 |
n/a |
n/a |
6.950 |
1.000 |
| Leverage Share 3X Long Semiconductors ETP |
XS2399367502 |
4.140 |
-9.211 |
n/a |
n/a |
5.690 |
1.190 |
| Leverage Share 3X LONG TOTAL WORLD ETP |
XS2399364822 |
4.390 |
-2.661 |
n/a |
n/a |
4.560 |
2.380 |
| Leverage Share ETP 3X Long Coinbase ETP |
XS2399367254 |
5.700 |
-6.557 |
n/a |
n/a |
46.710 |
1.410 |
| Leverage Share 3X Long Arkk ETP |
XS2663694847 |
35.33 |
-5.052 |
n/a |
n/a |
49.69 |
7.21 |
| Leverage Share -3X Short Arkk ETP |
XS3107205695 |
19.29 |
+3.376 |
n/a |
n/a |
n/a |
n/a |
| Leverage Share -3X Short Financials ETP |
XS2399369623 |
0.684 |
-0.437 |
n/a |
n/a |
1.690 |
0.687 |
| Leverage Share -3X Short Gold Miners ETP |
XS3072228334 |
11.59 |
-6.154 |
n/a |
n/a |
n/a |
n/a |
| Leverage Share -3X SHORT TSM ETP |
XS2944880066 |
6.420 |
+6.822 |
n/a |
n/a |
n/a |
n/a |
| Leverage Share -3X Short Semiconductors ETP |
XS3005160257 |
6.970 |
+10.111 |
n/a |
n/a |
n/a |
n/a |
| Leverage Share 3X Short Qqq ETP |
XS2399364319 |
0.198 |
+7.027 |
n/a |
n/a |
1.500 |
0.182 |
| Leverage Share -3X SHORT SPY ETP |
XS2399364665 |
0.425 |
+2.410 |
n/a |
n/a |
2.550 |
0.415 |
| Leverage Share Arkg Tracker ETP |
XS2399368062 |
1.720 |
-0.578 |
n/a |
n/a |
2.370 |
1.360 |
| Leverage Share Arkk Tracker ETP |
XS2399369037 |
3.300 |
-2.077 |
n/a |
n/a |
3.460 |
1.890 |
| WisdomTree Metal Securiti.Ltd.Core Physical Gold E |
JE00BN2CJ301 |
293.33 |
+0.860 |
n/a |
n/a |
299.00 |
223.92 |
| Wisdomtree Wti Crude Oil 3X Daily Lev |
IE00BMTM6B32 |
18.13 |
-1.467 |
n/a |
n/a |
37.47 |
12.61 |
| Invesco Physical Gold GBP Hedged ETC |
XS2183935605 |
87.24 |
+0.693 |
n/a |
n/a |
88.78 |
65.28 |
| Wisdomtree Brent Crude Oil 3X Daily Lev |
IE00BMTM6D55 |
18.96 |
-1.660 |
n/a |
n/a |
36.05 |
15.13 |
| Wisdomtree Wti Crude Oil 3X Daily Short |
XS2819844387 |
29.05 |
-0.206 |
n/a |
n/a |
65.42 |
23.27 |
| SEBA DOT ETP |
CH1113516871 |
3.060 |
-5.556 |
n/a |
n/a |
9.980 |
2.630 |
| WisdomTree Battery Metals Securities ETP |
XS2425842106 |
14.65 |
+0.687 |
n/a |
n/a |
16.77 |
14.20 |
| WisdomTree Energy Transition Metals Securities ETP |
XS2425848053 |
17.53 |
+0.505 |
n/a |
n/a |
19.39 |
16.47 |
| Sparkchange Physical Carbon Eua ETC |
XS2353177293 |
70.11 |
+1.845 |
n/a |
n/a |
79.46 |
58.29 |
| Physical Gold ETC Securities |
DE000A2T0VU5 |
45.42 |
+0.754 |
n/a |
n/a |
46.28 |
34.65 |
| Physical Gold EUR Hedged ETC Securities |
DE000A2T5DZ1 |
42.88 |
+0.942 |
n/a |
n/a |
42.95 |
31.86 |
| Physical Silver ETC Securities |
DE000A2T0VS9 |
48.70 |
+1.670 |
n/a |
n/a |
47.90 |
36.14 |
| Physical Silver EUR Hedged ETC Securities |
DE000A2UDH55 |
44.12 |
+1.894 |
n/a |
n/a |
43.80 |
32.10 |
| Leverage Shares 3x Alibaba ETP Securities |
XS2337090851 |
3.590 |
-0.554 |
n/a |
n/a |
10.230 |
2.120 |
| Leverage Shares 3x AMD ETP Securities |
XS2337090422 |
0.800 |
+0.756 |
n/a |
n/a |
2.270 |
0.136 |
| Leverage Shares 3x Palantir ETP Securities |
XS2663694680 |
1,430.90 |
-3.435 |
n/a |
n/a |
2,607.40 |
54.19 |
| Leverage Shares 3x Disney ETP Securities |
XS2335553801 |
0.230 |
-2.128 |
n/a |
n/a |
0.365 |
0.094 |
| Leverage Shares -1x Short Palantir ETP Securities |
XS2337086669 |
0.099 |
+1.020 |
n/a |
n/a |
0.902 |
0.083 |
| Leverage Shares -1x Short Disney ETP Securities |
XS2337085422 |
4.830 |
+0.625 |
n/a |
n/a |
7.730 |
4.530 |
| Leverage Shares -1x Short JD.Com ETP Securities |
XS2337087980 |
2.510 |
-2.335 |
n/a |
n/a |
4.030 |
1.910 |
| Leverage Shares - 3X TESLA |
XS2757381400 |
11.01 |
-6.138 |
n/a |
n/a |
106.33 |
5.12 |
| Leverage Shares -1X ALPHABET |
IE00BKTW9N20 |
3.800 |
-1.809 |
n/a |
n/a |
6.210 |
3.870 |
| Leverage Shares -1X AMD |
IE00BKT66Q62 |
1.440 |
-0.690 |
n/a |
n/a |
3.670 |
1.310 |
| Leverage Shares -1X APPLE |
IE00BKTWZ451 |
3.950 |
-0.504 |
n/a |
n/a |
5.770 |
3.920 |
| Leverage Shares -1X MSFT |
IE00BKTW9M13 |
4.440 |
-0.225 |
n/a |
n/a |
7.070 |
4.110 |
| Leverage Shares - 1X NETFLIX |
IE00BKTWZ782 |
2.290 |
-0.435 |
n/a |
n/a |
4.765 |
2.100 |
| Leverage Shares - 1X PAYPAL |
XS2297550308 |
7.610 |
-0.782 |
n/a |
n/a |
10.610 |
6.840 |
| Leverage Shares - 1X SQUARE |
XS2297552932 |
2.570 |
-1.154 |
n/a |
n/a |
5.320 |
2.510 |
| Leverage Shares - 1X UBER |
IE00BKT66R79 |
2.132 |
-0.075 |
n/a |
n/a |
4.195 |
2.093 |
| Leverage Shares - 2X MU |
IE00BKT66K01 |
25.16 |
+5.272 |
n/a |
n/a |
35.82 |
7.61 |
| Leverage Shares - 2X VISA |
IE00BD09ZV33 |
71.70 |
-2.022 |
n/a |
n/a |
95.01 |
52.11 |
| Leverage Shares - 3X ALPHABET |
IE00BK5BZX59 |
55.58 |
+3.636 |
n/a |
n/a |
74.72 |
21.51 |
| Leverage Shares - 3X AMAZON |
IE00BK5BZQ82 |
8.590 |
+1.059 |
n/a |
n/a |
15.250 |
4.050 |
| Leverage Shares - 3X APPLE |
IE00BK5BZS07 |
61.18 |
-0.391 |
n/a |
n/a |
140.73 |
34.44 |
| Leverage Shares - 3X FACEBOOK |
IE00BK5C1B80 |
10.35 |
-2.451 |
n/a |
n/a |
16.51 |
3.51 |
| Leverage Shares - 3X MSFT |
IE00BK5BZV36 |
73.30 |
-0.906 |
n/a |
n/a |
99.11 |
28.20 |
| Leverage Shares - 3X PAYPAL |
XS2663695067 |
10.76 |
+0.749 |
n/a |
n/a |
44.78 |
7.21 |
| Leverage Shares - 3X CRM |
IE00BK5BZT14 |
3.290 |
+2.492 |
n/a |
n/a |
16.220 |
2.590 |
| Levshares 2X Netflix ETP |
IE00BD09ZW40 |
102.61 |
-0.058 |
n/a |
n/a |
123.10 |
39.06 |
| Levshares -2X Tesla ETP |
XS2706221277 |
1.030 |
+4.781 |
n/a |
n/a |
14.410 |
0.983 |
| WisdomTree Energy - EUR Daily Hedged |
JE00B78NNV14 |
2.593 |
+1.131 |
n/a |
n/a |
3.109 |
2.442 |
| WisdomTree Precious Metals - EUR Daily Hedged |
JE00B78NPQ01 |
10.19 |
+0.434 |
n/a |
n/a |
10.29 |
7.69 |
| WisdomTree Brent Crude Oil - EUR Daily Hedged |
JE00B7305Z55 |
4.992 |
+0.800 |
n/a |
n/a |
5.574 |
4.329 |
| WisdomTree Silver - EUR Daily Hedged |
JE00B5SV2703 |
6.317 |
+0.071 |
n/a |
n/a |
6.424 |
4.724 |
| WisdomTree Agriculture - EUR Daily Hedged |
JE00B78NPY84 |
5.912 |
-0.211 |
n/a |
n/a |
6.623 |
5.679 |
| Leverage Shares 3x Long Gold ETP Securities |
XS2472195101 |
25.74 |
+1.203 |
n/a |
n/a |
30.69 |
13.62 |
| Leverage Shares -3x Short Gold ETP Securities |
XS2472195283 |
1.102 |
-1.791 |
n/a |
n/a |
3.486 |
1.088 |
| Leverage Shares -2x Short WTI Oil ETP Securities |
XS2472195440 |
4.345 |
-1.688 |
n/a |
n/a |
8.101 |
3.861 |
| Leverage Shares 3x Long Silver ETP Securities |
XS2472195952 |
12.21 |
-0.155 |
n/a |
n/a |
13.27 |
6.99 |
| Leverage Shares -3x Short Silver ETP Securities |
XS2472196174 |
0.364 |
-1.303 |
n/a |
n/a |
1.634 |
0.363 |
| Leverage Shares 3x Long South Korea ETP Securities |
XS2472196257 |
4.310 |
-2.068 |
n/a |
n/a |
4.797 |
1.654 |
| Leverage Shares -3x Short South Korea ETP Securiti |
XS2472196331 |
2.051 |
+1.054 |
n/a |
n/a |
8.703 |
1.904 |
| Leverage Shares 3x Long China ETP Securities |
XS2472196414 |
3.778 |
+1.915 |
n/a |
n/a |
5.300 |
1.900 |
| Leverage Shares 3x Long Taiwan ETP Securities |
XS2472196687 |
8.646 |
-2.415 |
n/a |
n/a |
10.720 |
3.273 |
| Leverage Shares -3x Short Taiwan ETP Securities |
XS2472196760 |
1.321 |
+2.127 |
n/a |
n/a |
5.372 |
1.194 |
| Leverage Shares 3x Long Japan ETP Securities |
XS2472196844 |
11.37 |
-3.800 |
n/a |
n/a |
12.29 |
5.82 |
| Leverage Shares -3x Short Japan ETP Securities |
XS2472196927 |
1.722 |
+3.108 |
n/a |
n/a |
4.383 |
1.612 |
| Leverage Shares 3x Long US Tech 100 ETP Securities |
XS2472197065 |
22.85 |
-0.218 |
n/a |
n/a |
26.87 |
9.98 |
| Leverage Shares 3x Long US 500 ETP Securities |
XS2472197149 |
17.45 |
-0.660 |
n/a |
n/a |
19.77 |
9.00 |
| Leverage Shares 3x Long Germany 40 ETP Securities |
XS2472331995 |
21.06 |
-2.635 |
n/a |
n/a |
23.50 |
12.31 |
| Leverage Shares -3x Short Germany 40 ETP Securitie |
XS2472332290 |
1.238 |
+2.695 |
n/a |
n/a |
3.458 |
1.152 |
| Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se |
XS2472333348 |
2.360 |
-5.007 |
n/a |
n/a |
4.716 |
1.507 |
| Leverage Shares -3x Short Microsoft (MSFT) ETP Sec |
XS2472334239 |
0.383 |
+0.235 |
n/a |
n/a |
1.533 |
0.288 |
| Leverage Shares -3x Short Apple (AAPL) ETP Securit |
XS2472334742 |
0.526 |
-0.567 |
n/a |
n/a |
1.835 |
0.496 |
| Leverage Shares -3x Short Alphabet (GOOG) ETP Secu |
XS2472335046 |
0.241 |
-4.670 |
n/a |
n/a |
1.226 |
0.253 |
| Leverage Shares 2x Long WTI Oil ETP Securities |
XS2472195366 |
3.333 |
+1.012 |
n/a |
n/a |
5.332 |
2.546 |
| Wisdomtree Gilts 10Y 1X Daily Short |
IE00BF4TW560 |
148.58 |
-0.362 |
n/a |
n/a |
153.56 |
132.56 |
| Invesco Physical Markets PLC |
IE00B43VDT70 |
32.36 |
+1.474 |
n/a |
n/a |
n/a |
n/a |
| Invesco Physical Markets PLC |
XS2183935274 |
79.53 |
+0.696 |
n/a |
n/a |
n/a |
n/a |
| WisdomTree Broad Commodities |
GB00B15KY989 |
10.03 |
-0.199 |
10.07 |
10.13 |
11.68 |
9.43 |
| WisdomTree Agriculture |
GB00B15KYH63 |
5.13 |
-0.195 |
5.15 |
5.21 |
6.29 |
4.89 |
| WisdomTree Energy |
GB00B15KYB02 |
2.88 |
+0.104 |
2.90 |
2.91 |
3.80 |
2.81 |
| WisdomTree Industrial Metals |
GB00B15KYG56 |
12.99 |
+0.154 |
13.07 |
13.14 |
15.35 |
12.63 |
| WisdomTree Aluminium |
GB00B15KXN58 |
2.90 |
-0.377 |
2.92 |
2.92 |
3.38 |
2.61 |
| WisdomTree Coffee |
JE00BN7KB557 |
58.18 |
-2.087 |
60.09 |
61.46 |
70.51 |
35.55 |
| WisdomTree Copper |
GB00B15KXQ89 |
33.98 |
+1.342 |
34.11 |
34.58 |
43.76 |
32.85 |
| WisdomTree Corn |
JE00BN7KB441 |
15.27 |
+0.992 |
15.55 |
15.91 |
22.02 |
14.63 |
| WisdomTree WTI Crude Oil |
GB00B15KXV33 |
8.26 |
+0.855 |
8.17 |
8.21 |
10.44 |
7.16 |
| WisdomTree Gasoline |
GB00B15KXW40 |
44.97 |
+0.875 |
44.67 |
45.27 |
54.76 |
40.73 |
| WisdomTree Gold |
GB00B15KXX56 |
29.39 |
+0.582 |
29.63 |
29.73 |
30.00 |
22.97 |
| WisdomTree Heating Oil |
GB00B15KXY63 |
20.54 |
+0.934 |
20.25 |
20.49 |
23.66 |
17.51 |
| WisdomTree Silver |
GB00B15KY328 |
27.80 |
+0.325 |
28.36 |
28.48 |
28.09 |
21.28 |
| WisdomTree Soybeans |
GB00B15KY542 |
22.05 |
+0.273 |
22.10 |
22.66 |
25.34 |
20.65 |
| WisdomTree Sugar |
GB00B15KY658 |
9.52 |
0.000 |
n/a |
n/a |
12.92 |
8.87 |
| IShares Physical Platinum ETC |
IE00B4LHWP62 |
16.56 |
+0.242 |
n/a |
n/a |
17.81 |
11.79 |
| IShares Physical Silver ETC |
IE00B4NCWG09 |
32.38 |
+1.632 |
n/a |
n/a |
31.88 |
24.03 |
| IShares Physical Palladium ETC |
IE00B4556L06 |
27.02 |
+0.074 |
n/a |
n/a |
32.70 |
23.20 |
| Rogers Intl Commodity Enhanced SM Energy Excess Return ETC |
DE000PZ9REE0 |
52.96 |
-0.489 |
n/a |
n/a |
58.34 |
48.55 |
| WisdomTree Cocoa 2x Daily Leveraged |
JE00B2NFV803 |
54.74 |
-2.702 |
n/a |
n/a |
170.90 |
47.20 |
| BNP PARIBAS ETC Enh.Brent Crude ETC |
DE000PS701L2 |
89.41 |
-0.545 |
n/a |
n/a |
111.21 |
78.03 |
| WisdomTree Natural Gas 2x Daily Leveraged |
JE00BDD9Q956 |
0.029 |
+7.407 |
n/a |
n/a |
0.106 |
0.025 |
| BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC |
DE000PB6R1B1 |
93.25 |
-0.565 |
n/a |
n/a |
118.05 |
87.07 |
| WisdomTree Platinum 2x Daily Leveraged |
JE00B2NFV134 |
2.59 |
+1.133 |
n/a |
n/a |
3.10 |
1.27 |
| WisdomTree Nickel 2x Daily Leveraged |
JE00BDD9QB77 |
12.17 |
+2.097 |
n/a |
n/a |
20.16 |
11.28 |
| BNP Paribas Henry Hub Natural ETC |
DE000PB6GAS5 |
2.634 |
+1.959 |
n/a |
n/a |
5.045 |
2.426 |
| WisdomTree Copper - EUR Daily Hedged |
JE00B4PDKD43 |
7.420 |
+1.159 |
n/a |
n/a |
9.555 |
6.800 |
| WisdomTree Broad Commodities - EUR Daily Hedged |
JE00B78NNS84 |
5.910 |
+0.853 |
n/a |
n/a |
6.175 |
5.310 |
| WisdomTree Coffee 2x Daily Leveraged |
JE00B2NFTD12 |
3.72 |
+3.799 |
n/a |
n/a |
4.99 |
1.47 |
| BNP PARIBAS WTI Crude Oil ETC |
DE000PS7WT17 |
33.99 |
-0.672 |
n/a |
n/a |
43.06 |
29.53 |
| BNP Copper ETC |
DE000PB8C0P8 |
90.16 |
+0.873 |
n/a |
n/a |
97.64 |
81.83 |
| Xtrackers Physical Platinum Euro Hedged ETC |
DE000A1EK0H1 |
73.51 |
+1.114 |
n/a |
n/a |
78.37 |
49.49 |
| Wisdomtree Gold 3X Daily Short |
IE00B6X4BP29 |
3.40 |
-3.179 |
n/a |
n/a |
9.96 |
3.47 |
| WisdomTree WTI Crude Oil 2x Daily Leveraged |
JE00BDD9Q840 |
8.700 |
-1.024 |
n/a |
n/a |
13.690 |
6.640 |
| WisdomTree Physical Platinum (DE) |
JE00B1VS2W53 |
107.39 |
+0.703 |
n/a |
n/a |
115.17 |
75.27 |
| WisdomTree Physical Palladium (DE) |
JE00B1VS3002 |
86.52 |
-0.380 |
n/a |
n/a |
103.15 |
74.19 |
| Xtrackers Physical Gold (EUR) ETC |
DE000A1E0HR8 |
283.08 |
+0.740 |
n/a |
n/a |
288.70 |
216.44 |
| Xtrackers Physical Silver (EUR) ETC |
DE000A1E0HS6 |
318.88 |
+1.703 |
n/a |
n/a |
313.76 |
237.32 |
| Invesco Physical Gold ETC |
IE00B579F325 |
284.20 |
+0.773 |
n/a |
n/a |
289.76 |
216.85 |
| Leverage Shares 3x NVIDIA ETP Securities |
XS2820604770 |
52.23 |
-2.356 |
n/a |
n/a |
78.15 |
10.20 |
| Leverage Shares -3x Short China ETP Securities |
XS2472196505 |
0.797 |
-2.996 |
n/a |
n/a |
6.319 |
0.730 |
| Bitwise MSCI Digital Assets Select 20 ETP |
DE000A3G3ZL3 |
146.65 |
-4.525 |
n/a |
n/a |
161.01 |
70.95 |
| CoinShares Physical Top10 Crypto Market ETP |
JE00BPRDNL86 |
36.93 |
-4.500 |
n/a |
n/a |
40.30 |
16.99 |
| CoinShares Physical Smart Contract Platform ETP |
JE00BPRDNM93 |
27.92 |
-4.547 |
n/a |
n/a |
34.07 |
13.32 |
| WisdomTree Nickel |
GB00B15KY211 |
11.71 |
+1.035 |
n/a |
n/a |
14.94 |
11.38 |
| WisdomTree Industrial Metals - EUR Daily Hedged |
JE00B78NPW60 |
7.76 |
+1.173 |
n/a |
n/a |
8.72 |
7.17 |
| WisdomTree Comm. Securit. Ltd. ETC |
JE00BDD9Q733 |
31.47 |
+1.746 |
n/a |
n/a |
44.92 |
23.56 |
| Xtrackers Galaxy Physical Bitcoin ETC |
CH1315732250 |
16.40 |
-3.016 |
n/a |
n/a |
18.32 |
8.72 |
| Xtrackers Galaxy Physical Ethereum ETC |
CH1315732268 |
11.15 |
-5.588 |
n/a |
n/a |
12.09 |
4.02 |
| 21Shares Toncoin Staking ETP |
CH1297762812 |
10.07 |
-3.728 |
n/a |
n/a |
26.04 |
9.06 |
| WisdomTree EURO STOXX 50 5x Daily Short |
XS2771502718 |
6.790 |
+5.763 |
n/a |
n/a |
20.570 |
6.150 |
| WisomTree EURO STOXX 50 5x Daily Leverag |
XS2771503104 |
19.06 |
-5.456 |
n/a |
n/a |
27.69 |
9.65 |
| WisdomTree Qs100 5x Daily Short |
XS2771611840 |
1.740 |
-1.136 |
n/a |
n/a |
14.770 |
1.640 |
| WisdomTree Qs100 5x Daily Leveraged |
XS2771642134 |
27.56 |
+0.218 |
n/a |
n/a |
41.36 |
7.21 |
| WisdomTree S&P 500 5x Daily Short |
XS2771642308 |
3.210 |
0.000 |
n/a |
n/a |
17.750 |
3.210 |
| WisdomTree S&P 500 5x Daily Leveraged |
XS2771643025 |
29.42 |
-0.776 |
n/a |
n/a |
38.24 |
9.66 |
| Bitwise Core Bitcoin ETP |
DE000A4AER62 |
9.400 |
-2.591 |
n/a |
n/a |
10.470 |
4.990 |
| 21Shares Celestia Staking ETP |
CH1326116832 |
1.530 |
-5.556 |
n/a |
n/a |
9.070 |
1.270 |
| Bitwise Ethereum Staking ETP |
DE000A3G90G9 |
7.630 |
-5.569 |
n/a |
n/a |
8.260 |
2.720 |
| Leverage Shares - 3X BOEING |
XS3060315895 |
n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
| 21Shares Uniswap ETP |
CH1135202096 |
12.71 |
-4.508 |
n/a |
n/a |
27.27 |
6.60 |
| 21Shares Chainlink ETP |
CH1100083471 |
20.89 |
-6.990 |
n/a |
n/a |
29.70 |
9.10 |
| Leverage Share 2X Long Berkshire ETP |
XS2399369110 |
8.710 |
+0.810 |
n/a |
n/a |
11.530 |
7.530 |
| Leverage Share 5X LONG SPY ETP |
XS2399364582 |
2.900 |
-3.974 |
n/a |
n/a |
4.200 |
1.010 |
