ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 93.67
-0.128		 93.95 93.97 96.52 70.27
Leverage Shares 3x UBER ETP Securities XS2337092550 0.879 n/a 0.916 0.934 1.549 0.383
WisdomTree Broad Commodities GB00B15KY989 9.98
-0.300		 10.00 10.01 11.68 9.43
WisdomTree Agriculture GB00B15KYH63 4.96
+0.283		 4.99 4.99 6.29 4.93
WisdomTree Energy GB00B15KYB02 2.98
-0.866		 2.99 2.99 3.80 2.83
WisdomTree Industrial Metals GB00B15KYG56 13.01
+0.775		 13.02 13.03 15.35 12.63
WisdomTree Aluminium GB00B15KXN58 2.89
+0.104		 2.91 2.91 3.38 2.61
WisdomTree Coffee JE00BN7KB557 43.84
+1.788		 44.60 45.14 70.51 33.87
WisdomTree Copper GB00B15KXQ89 33.79
+0.745		 34.09 34.11 43.76 32.42
WisdomTree Corn JE00BN7KB441 15.22
-1.169		 15.40 15.41 22.02 15.40
WisdomTree WTI Crude Oil GB00B15KXV33 8.42
-1.058		 8.43 8.44 10.44 7.16
WisdomTree Gasoline GB00B15KXW40 44.62
-0.646		 44.68 44.75 54.76 40.73
WisdomTree Gold GB00B15KXX56 29.27
+0.688		 29.34 29.35 30.00 22.36
WisdomTree Heating Oil GB00B15KXY63 20.84
+1.067		 20.86 20.89 23.66 17.51
WisdomTree Silver GB00B15KY328 26.84
+0.675		 26.93 26.94 28.09 20.78
WisdomTree Soybeans GB00B15KY542 20.97
+0.431		 21.37 21.39 25.34 20.88
WisdomTree Sugar GB00B15KY658 9.46
+0.532		 n/a n/a 12.92 8.87
IShares Physical Platinum ETC IE00B4LHWP62 16.47
-0.543		 16.26 16.69 17.81 11.79
IShares Physical Silver ETC IE00B4NCWG09 30.91
+0.130		 30.66 31.17 31.88 23.55
IShares Physical Palladium ETC IE00B4556L06 29.72
+0.746		 29.06 30.37 32.70 22.60
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 53.21
-0.019		 52.94 53.62 58.34 48.55
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 5.765
-0.087		 5.680 5.860 6.175 5.310
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 34.79
+0.358		 34.69 35.06 43.06 29.53
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 90.71
+0.149		 90.63 91.23 111.21 78.03
WisdomTree Platinum 2x Daily Leveraged JE00B2NFV134 2.50
-0.200		 2.47 2.54 3.10 1.27
WisdomTree Nickel 2x Daily Leveraged JE00BDD9QB77 11.84
+0.254		 11.55 12.02 20.16 11.28
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 2.701
-0.030		 2.644 2.769 5.045 2.648
WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 8.860
0.000		 n/a n/a 9.555 6.785
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 94.54
+0.212		 94.28 95.29 118.05 87.07
WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 58.54
+2.111		 57.93 59.13 170.90 44.19
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 0.031
0.000		 0.026 0.037 0.106 0.031
WisdomTree Coffee 2x Daily Leveraged JE00B2NFTD12 2.05
-0.049		 1.98 2.11 4.99 1.35
BNP Copper ETC DE000PB8C0P8 89.12
+0.615		 88.64 89.72 97.64 81.83
WisdomTree Physical Platinum (DE) JE00B1VS2W53 105.33
+0.448		 104.91 105.40 115.17 75.27
WisdomTree Physical Palladium (DE) JE00B1VS3002 95.21
+0.869		 94.26 95.77 103.15 71.01
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 280.08
-0.050		 280.28 280.92 288.70 210.30
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 303.96
+0.251		 303.50 304.66 313.76 230.90
Invesco Physical Gold ETC IE00B579F325 280.78
-0.093		 281.06 281.76 289.76 210.66
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 71.46
+0.627		 70.93 71.41 78.37 49.49
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 3.75
+0.656		 3.64 3.84 11.39 3.47
WisdomTree WTI Crude Oil 2x Daily Leveraged JE00BDD9Q840 9.190
+1.100		 8.950 9.270 13.690 6.640
Leverage Shares 3x NVIDIA ETP Securities XS2820604770 50.65 n/a 54.72 54.96 78.15 10.20
Leverage Shares -3x Short China ETP Securities XS2472196505 0.956 n/a 0.935 0.958 6.633 0.841
Bitwise Core Bitcoin ETP DE000A4AER62 9.870 n/a 9.840 9.850 10.470 4.770
WisdomTree EURO STOXX 50 5x Daily Short XS2771502718 7.850 n/a 7.660 7.680 26.430 6.470
WisomTree EURO STOXX 50 5x Daily Leverag XS2771503104 16.98 n/a 17.34 17.38 27.69 9.65
WisdomTree Qs100 5x Daily Short XS2771611840 2.070 n/a 1.940 1.960 15.340 1.780
WisdomTree Qs100 5x Daily Leveraged XS2771642134 24.66 n/a 26.14 26.21 41.36 7.21
WisdomTree S&P 500 5x Daily Short XS2771642308 3.830 n/a 3.660 3.660 17.750 3.400
WisdomTree S&P 500 5x Daily Leveraged XS2771643025 25.65 n/a 26.96 27.01 38.24 9.66
WisdomTree Nickel GB00B15KY211 11.59
+0.086		 11.45 11.68 14.94 11.38
CoinShares Physical Top10 Crypto Market ETP JE00BPRDNL86 34.23 n/a 34.50 34.72 38.60 16.28
CoinShares Physical Smart Contract Platform ETP JE00BPRDNM93 23.62 n/a 23.90 24.00 34.07 13.32
Bitwise MSCI Digital Assets Select 20 ETP DE000A3G3ZL3 135.40 n/a 136.20 136.89 161.01 67.87
WisdomTree Comm. Securit. Ltd. ETC JE00BDD9Q733 32.03
-2.198		 31.40 32.78 44.92 23.56
WisdomTree Industrial Metals - EUR Daily Hedged JE00B78NPW60 7.66 n/a 7.64 7.65 8.72 7.17
21Shares Toncoin Staking ETP CH1297762812 11.43 n/a 11.04 11.13 26.04 9.06
Xtrackers Galaxy Physical Bitcoin ETC CH1315732250 17.26 n/a 17.19 17.23 18.32 8.43
Xtrackers Galaxy Physical Ethereum ETC CH1315732268 9.170 n/a 9.330 9.350 11.430 4.020
21Shares Celestia Staking ETP CH1326116832 1.560 n/a 1.550 1.570 9.070 1.270
Bitwise Ethereum Staking ETP DE000A3G90G9 6.260 n/a 6.370 6.400 7.720 2.720
Leverage Shares - 3X BOEING XS3060315895 n/a n/a n/a n/a n/a n/a
Leverage Share 2X Long Berkshire ETP XS2399369110 7.810 n/a 7.480 7.590 11.530 6.965
Leverage Share 3X Long Gold Miners ETP XS2399369896 4.310
+10.230		 4.250 4.420 4.490 1.650
Leverage Share 3X LONG TSM ETP XS2399365043 4.870
+0.828		 4.750 4.960 6.950 1.000
Leverage Share 3X Long Semiconductors ETP XS2399367502 4.250
-0.235		 4.180 4.460 5.690 1.190
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 4.190
+0.721		 4.060 4.310 4.560 2.380
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 7.120 n/a 6.910 6.950 46.710 1.410
Leverage Share 3X Long Arkk ETP XS2663694847 35.52
+3.587		 34.67 35.79 49.69 7.21
21Shares Uniswap ETP CH1135202096 13.18
-2.226		 12.93 13.29 27.27 6.60
21Shares Chainlink ETP CH1100083471 15.04
-1.506		 14.77 15.08 29.70 9.10
Leverage Share 5X LONG SPY ETP XS2399364582 2.750
+1.476		 2.690 2.770 4.200 1.010
Leverage Share 5X Long Qqq ETP XS2399364152 1.290
+2.381		 1.250 1.300 2.140 0.427
Leverage Share -3X SHORT TSM ETP XS2944880066 6.120
-3.622		 5.830 6.580 n/a n/a
Leverage Share -3X Short Semiconductors ETP XS3005160257 7.000
-2.371		 6.820 7.330 n/a n/a
Leverage Share 3X Short Qqq ETP XS2399364319 0.212
-0.935		 0.182 0.243 1.510 0.208
Leverage Share -3X SHORT SPY ETP XS2399364665 0.477
-3.441		 0.446 0.511 2.550 0.459
Leverage Share -3X Short Arkk ETPAmendment XS3107205695 22.38
0.000		 20.77 22.08 n/a n/a
Leverage Share -3X Short Financials ETP XS2399369623 0.775
-1.022		 0.714 0.843 2.150 0.703
Leverage Share -3X Short Gold Miners ETP XS3072228334 17.82
+1.193		 17.59 18.34 n/a n/a
Leverage Share Arkg Tracker ETP XS2399368062 1.700
+0.592		 1.620 1.780 2.370 1.360
Leverage Share Arkk Tracker ETP XS2399369037 3.310
+1.534		 3.250 3.360 3.460 1.870
Sparkchange Physical Carbon Eua ETC XS2353177293 67.85
-0.118		 66.84 68.66 79.46 58.29
Physical Gold ETC Securities DE000A2T0VU5 44.95
+0.067		 44.81 45.15 46.28 33.64
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 41.94
-0.214		 41.92 42.07 42.95 30.59
Physical Silver ETC Securities DE000A2T0VS9 46.42
+0.259		 46.27 46.63 47.85 35.17
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 41.61
+0.072		 41.50 41.74 43.80 30.80
Leverage Shares 3x Alibaba ETP Securities XS2337090851 3.670 n/a 3.620 3.750 10.230 2.120
Leverage Shares 3x AMD ETP Securities XS2337090422 0.967 n/a 1.050 1.080 2.270 0.136
Leverage Shares 3x Palantir ETP Securities XS2663694680 1,599.80 n/a 1,972.00 1,980.90 2,084.80 26.49
Leverage Shares 3x Disney ETP Securities XS2335553801 0.237 n/a 0.252 0.257 0.365 0.094
Leverage Shares -1x Short Palantir ETP Securities XS2337086669 0.101 n/a 0.094 0.094 1.159 0.098
Leverage Shares -1x Short Disney ETP Securities XS2337085422 4.890 n/a 4.800 4.830 7.730 4.530
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 2.460 n/a 2.470 2.470 4.170 1.910
Leverage Shares - 3X TESLA XS2757381400 8.440 n/a 8.410 8.420 106.330 5.120
Leverage Shares -1X ALPHABET IE00BKTW9N20 4.260 n/a 4.160 4.210 6.210 4.070
Leverage Shares -1X AMD IE00BKT66Q62 1.410 n/a 1.380 1.390 3.670 1.350
Leverage Shares -1X APPLE IE00BKTWZ451 4.560 n/a 4.570 4.640 5.770 4.250
Leverage Shares -1X MSFT IE00BKTW9M13 4.320 n/a 4.260 4.300 7.070 4.110
Leverage Shares - 1X NETFLIX IE00BKTWZ782 2.450 n/a 2.430 2.450 5.265 2.100
Leverage Shares - 1X PAYPAL XS2297550308 7.950 n/a 7.910 8.020 10.610 6.840
Leverage Shares - 1X SQUARE XS2297552932 2.820 n/a 2.770 2.830 5.320 2.570
Leverage Shares - 1X UBER IE00BKT66R79 2.353 n/a 2.322 2.333 4.227 2.093
Leverage Shares - 2X MU IE00BKT66K01 20.00 n/a 20.54 21.04 35.82 7.61
Leverage Shares - 2X VISA IE00BD09ZV33 69.79 n/a 70.50 71.98 95.01 45.53
Leverage Shares - 3X ALPHABET IE00BK5BZX59 41.95 n/a 44.64 46.11 74.72 21.51
Leverage Shares - 3X AMAZON IE00BK5BZQ82 7.460 n/a 7.000 7.050 15.250 4.050
Leverage Shares - 3X APPLE IE00BK5BZS07 43.49 n/a 43.17 43.39 140.73 34.44
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 11.25 n/a 12.07 12.29 16.51 3.51
Leverage Shares - 3X MSFT IE00BK5BZV36 84.31 n/a 88.45 88.85 99.11 28.20
Leverage Shares - 3X PAYPAL XS2663695067 10.26 n/a 10.41 10.72 44.78 7.21
Leverage Shares - 3X CRM IE00BK5BZT14 3.380 n/a 3.400 3.430 16.220 2.950
WisdomTree Battery Metals Securities ETP XS2425842106 14.55 n/a 14.54 14.63 16.77 14.20
WisdomTree Energy Transition Metals Securities ETP XS2425848053 17.30 n/a 17.30 17.41 19.39 16.43
SEBA DOT ETP CH1113516871 2.990
-1.967		 2.930 3.000 9.980 2.630
Leverage Shares 3x Long Gold ETP Securities XS2472195101 25.12 n/a 25.27 25.95 30.69 12.83
Leverage Shares -3x Short Gold ETP Securities XS2472195283 1.168 n/a 1.155 1.160 3.933 1.088
Leverage Shares -2x Short WTI Oil ETP Securities XS2472195440 4.221 n/a 4.362 4.494 8.101 3.861
Leverage Shares 3x Long Silver ETP Securities XS2472195952 11.07 n/a 11.11 11.80 13.27 6.70
Leverage Shares -3x Short Silver ETP Securities XS2472196174 0.424 n/a 0.421 0.438 1.881 0.363
Leverage Shares 3x Long South Korea ETP Securities XS2472196257 4.319 n/a 4.503 4.602 4.906 1.654
Leverage Shares -3x Short South Korea ETP Securiti XS2472196331 2.165 n/a 2.090 2.127 8.703 1.961
Leverage Shares 3x Long China ETP Securities XS2472196414 3.346 n/a 3.400 3.474 5.300 1.897
Leverage Shares 3x Long Taiwan ETP Securities XS2472196687 8.659 n/a 8.995 9.225 10.720 3.273
Leverage Shares -3x Short Taiwan ETP Securities XS2472196760 1.371 n/a 1.345 1.383 5.372 1.287
Leverage Shares 3x Long Japan ETP Securities XS2472196844 9.942 n/a 10.241 10.482 12.066 5.822
Leverage Shares -3x Short Japan ETP Securities XS2472196927 2.060 n/a 1.996 2.043 5.349 1.819
Leverage Shares 3x Long US Tech 100 ETP Securities XS2472197065 22.29
+3.955		 22.27 22.32 26.87 9.98
Leverage Shares 3x Long US 500 ETP Securities XS2472197149 16.02 n/a 16.63 16.67 19.77 9.00
Leverage Shares 3x Long Germany 40 ETP Securities XS2472331995 20.46 n/a 21.05 21.23 23.50 10.45
Leverage Shares -3x Short Germany 40 ETP Securitie XS2472332290 1.275 n/a 1.260 1.269 4.143 1.166
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se XS2472333348 1.913 n/a 1.862 1.889 4.771 1.507
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec XS2472334239 0.350 n/a 0.331 0.337 1.533 0.288
Leverage Shares -3x Short Amazon (AMZN) ETP Securi XS2472334312 0.179 n/a 0.190 0.192 0.834 0.141
Leverage Shares -3x Short Apple (AAPL) ETP Securit XS2472334742 0.811 n/a 0.811 0.845 1.835 0.681
Leverage Shares -3x Short Alphabet (GOOG) ETP Secu XS2472335046 0.342 n/a 0.311 0.324 1.226 0.304
Leverage Shares 2x Long WTI Oil ETP Securities XS2472195366 3.605 n/a 3.489 3.599 5.332 2.546
WisdomTree Energy - EUR Daily Hedged JE00B78NNV14 2.683 n/a 2.639 2.645 3.109 2.442
WisdomTree Precious Metals - EUR Daily Hedged JE00B78NPQ01 9.954 n/a 9.995 10.007 10.288 7.416
WisdomTree Brent Crude Oil - EUR Daily Hedged JE00B7305Z55 5.052 n/a 5.008 5.027 5.574 4.329
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 6.049 n/a 6.063 6.069 6.424 4.572
WisdomTree Agriculture - EUR Daily Hedged JE00B78NPY84 5.680 n/a 5.706 5.722 6.623 5.545
Wisdomtree Brent Crude Oil 3X Daily Lev IE00BMTM6D55 19.78
-0.802		 19.43 20.22 36.05 15.13
Wisdomtree Wti Crude Oil 3X Daily Short XS2819844387 28.49
+0.317		 28.14 28.86 65.42 23.27
WisdomTree Metal Securiti.Ltd.Core Physical Gold E JE00BN2CJ301 289.91
-0.090		 289.66 291.34 299.00 217.45
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 19.38
+0.259		 19.21 19.67 37.47 12.61
Invesco Physical Gold GBP Hedged ETC XS2183935605 85.31
+0.188		 84.02 86.50 88.78 61.54
Levshares 2X Netflix ETP IE00BD09ZW40 96.53
+1.557		 92.56 98.99 123.10 31.58
Levshares -2X Tesla ETP XS2706221277 1.310
-3.676		 1.280 1.360 18.040 1.140
Wisdomtree Gilts 10Y 1X Daily Short IE00BF4TW560 144.53
-0.111		 142.54 146.27 153.56 131.66
21Share Staking Basket Index ETP CH1210548892 20.23 n/a n/a n/a 35.07 14.79
Invesco Physical Markets PLC XS2183935274 77.94
-0.294		 77.72 78.36 n/a n/a
Invesco Physical Markets PLC IE00B43VDT70 30.91
+0.292		 30.66 31.19 n/a n/a
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.