ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
ETFS All Commodities DE000A0KRKC6 7.25
+0.069
7.24 7.26 7.92 7.03
ETFS Agriculture DJ-AIGCI DE000A0KRKB8 3.61
+0.278
3.63 3.66 4.45 3.54
ETFS Energy DJ-AIGCI DE000A0KRKD4 3.50
+0.575
3.49 3.49 3.74 2.74
ETFS Ex-Energy DE000A0KRKE2 6.86
-0.291
6.86 6.94 7.72 6.84
ETFS Grains DJ-AIGCI DE000A0KRKF9 2.65
+1.261
2.67 2.67 3.32 2.55
ETFS Industrial Metals DE000A0KRKG7 9.95
-1.339
10.00 10.02 11.77 9.52
ETFS Softs DE000A0KRKL7 2.87
-0.035
2.89 2.89 3.51 2.83
ETFS Aluminium DE000A0KRJS4 2.70
-1.172
2.72 2.72 3.19 2.48
ETFS Brent Oil DE000A0KRKM5 27.31
-0.437
27.30 27.32 29.51 17.18
ETFS Coffee DE000A0KRJT2 0.810
+0.872
0.818 0.822 1.16 0.803
ETFS Copper DE000A0KRJU0 21.64
-1.815
21.83 21.84 26.19 21.90
ETFS Corn DE000A0KRJV8 0.678
+1.345
0.684 0.685 0.868 0.654
ETFS Cotton DE000A0KRJW6 2.43
-0.613
2.41 2.42 2.59 1.80
ETFS Crude Oil DE000A0KRJX4 8.49
+0.355
8.45 8.46 9.02 5.62
ETFS Gasoline DE000A0KRJY2 23.87
+0.168
23.99 24.05 26.12 18.28
ETFS Gold DE000A0KRJZ9 12.23
-0.245
12.30 12.32 13.36 12.26
ETFS Heating Oil DE000A0KRJ02 10.87
+0.092
10.86 10.87 11.81 7.76
ETFS Lean Hogs DE000A0KRJ10 0.454
+0.221
0.444 0.446 0.578 0.442
ETFS Live Cattle DE000A0KRJ28 5.60
+0.901
5.58 5.59 6.35 4.76
ETFS Natural Gas DE000A0KRJ36 0.025
+4.167
0.025 0.027 0.034 0.014
ETFS Silver DE000A0KRJ51 12.86
-0.848
12.95 12.96 14.98 12.97
ETFS Soybean Oil DE000A0KRJ69 2.75
+0.365
2.73 2.74 3.60 2.72
ETFS Soybeans DE000A0KRJ77 14.84
+0.203
14.90 14.94 18.84 14.44
ETFS Sugar DE000A0KRJ85 5.72
-0.781
n/a n/a 8.10 5.66
ETFS Wheat DE000A0KRJ93 0.548
+1.859
0.561 0.562 0.667 0.457
ETFS WTI Oil DE000A0KRKN3 19.71
-0.354
19.66 19.68 20.81 12.96
ETP SilberDelisting DE000A11QDX4 4.39
+0.688
4.38 4.46 4.97 4.28
ETP PlatinDelisting DE000A11QDY2 11.47
+2.046
11.50 11.80 13.99 11.24
ETP PalladiumDelisting DE000A11QDZ9 12.48
-0.952
12.38 12.61 15.14 11.96
ETP GoldDelisting DE000A11QDW6 17.06
+0.294
17.03 17.15 18.36 16.65
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 33.80
+0.267
33.72 33.78 36.25 33.71
Ishares Physical Platinum IE00B4LHWP62 10.26
+0.490
10.04 10.58 12.32 10.21
Ishares Physical Silver ETC IE00B4NCWG09 12.81
+0.313
12.51 13.18 14.71 12.77
Ishares Physical Palladium IE00B4556L06 22.12
-0.940
21.58 22.69 27.10 21.20
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.