| ETFS All Commodities |
DE000A0KRKC6 |
6.285 |
-0.238 |
6.315 |
6.360 |
7.485 |
5.400 |
| ETFS Agriculture DJ-AIGCI |
DE000A0KRKB8 |
3.270 |
+1.238 |
3.300 |
3.360 |
3.670 |
2.940 |
| ETFS Energy DJ-AIGCI |
DE000A0KRKD4 |
1.657 |
+0.181 |
1.658 |
1.870 |
3.332 |
1.380 |
| ETFS Grains DJ-AIGCI |
DE000A0KRKF9 |
2.401 |
+1.137 |
2.442 |
2.468 |
2.699 |
2.083 |
| ETFS Industrial Metals |
DE000A0KRKG7 |
9.910 |
-0.151 |
9.925 |
10.010 |
10.600 |
8.080 |
| ETFS Softs |
DE000A0KRKL7 |
2.421 |
+0.041 |
2.389 |
2.419 |
2.924 |
2.229 |
| ETFS Aluminium |
DE000A0KRJS4 |
2.161 |
-1.189 |
2.173 |
2.183 |
2.522 |
1.965 |
| ETFS Coffee |
DE000A0KRJT2 |
0.662 |
-1.634 |
0.632 |
0.647 |
0.882 |
0.575 |
| ETFS Copper |
DE000A0KRJU0 |
23.23 |
-0.086 |
23.47 |
23.67 |
23.75 |
17.84 |
| ETFS Corn |
DE000A0KRJV8 |
0.555 |
+0.726 |
0.559 |
0.569 |
0.707 |
0.474 |
| ETFS Cotton |
DE000A0KRJW6 |
1.693 |
-1.110 |
1.684 |
1.700 |
1.975 |
1.360 |
| ETFS Crude Oil |
DE000A0KRJX4 |
3.210 |
+3.749 |
3.176 |
3.223 |
8.465 |
1.770 |
| ETFS Gasoline |
DE000A0KRJY2 |
13.56 |
+4.872 |
13.29 |
13.34 |
25.65 |
6.08 |
| ETFS Gold |
DE000A0KRJZ9 |
18.22 |
-0.219 |
18.21 |
18.39 |
19.33 |
14.75 |
| ETFS Heating Oil |
DE000A0KRJ02 |
5.295 |
+5.164 |
5.205 |
5.225 |
11.770 |
3.652 |
| ETFS Lean Hogs |
DE000A0KRJ10 |
0.243 |
+1.250 |
0.242 |
0.249 |
0.500 |
0.174 |
| ETFS Live Cattle |
DE000A0KRJ28 |
4.691 |
-0.699 |
4.696 |
4.742 |
6.250 |
4.260 |
| ETFS Natural Gas |
DE000A0KRJ36 |
0.011 |
-8.333 |
0.011 |
0.014 |
0.026 |
0.004 |
| ETFS Silver |
DE000A0KRJ51 |
21.00 |
+0.143 |
20.94 |
21.05 |
22.38 |
9.83 |
| ETFS Soybean Oil |
DE000A0KRJ69 |
2.935 |
-0.475 |
2.947 |
2.982 |
3.349 |
2.246 |
| ETFS Soybeans |
DE000A0KRJ77 |
15.12 |
+1.340 |
15.35 |
15.50 |
15.92 |
12.81 |
| ETFS Sugar |
DE000A0KRJ85 |
5.395 |
+2.567 |
n/a |
n/a |
7.415 |
4.480 |
| ETFS Wheat |
DE000A0KRJ93 |
0.532 |
+2.111 |
0.549 |
0.558 |
0.622 |
0.480 |
| Ishares Physical Platinum |
IE00B4LHWP62 |
11.43 |
-0.781 |
10.91 |
11.95 |
13.46 |
8.12 |
| Ishares Physical Silver ETC |
IE00B4NCWG09 |
21.99 |
+0.182 |
21.50 |
22.22 |
23.77 |
10.63 |
| Ishares Physical Palladium |
IE00B4556L06 |
56.98 |
+0.299 |
52.65 |
61.31 |
74.47 |
41.75 |
| Xetra-Gold IHS 2007(09/Und) |
DE000A0S9GB0 |
52.98 |
+0.303 |
n/a |
n/a |
55.91 |
42.41 |
| BNP PARIBAS WTI CRUDE OIL ETC |
DE000PS7WT17 |
12.44 |
0.000 |
n/a |
n/a |
n/a |
n/a |
| BNP PARIBAS HENRY HUB NATURAL ETC |
DE000PB6GAS5 |
10.53 |
+1.936 |
n/a |
n/a |
n/a |
n/a |
| ETFS EUR DAILY HEDGED COPPER ETC |
DE000A1NZLL0 |
5.785 |
+0.872 |
5.725 |
5.855 |
n/a |
n/a |
| BNP COPPER ETC |
DE000PB8C0P8 |
57.14 |
+0.812 |
n/a |
n/a |
n/a |
n/a |
| Unable to collect data for the field 'TR.FundName' |
DE000PZ9REE0 |
25.60 |
+0.117 |
25.29 |
25.82 |
n/a |
n/a |
| ETFS PHYSICA |
DE000A0N62D7 |
73.90 |
+0.462 |
72.94 |
74.28 |
n/a |
n/a |
| ETFS PHYSICA |
DE000A0N62E5 |
184.83 |
+1.998 |
184.80 |
186.61 |
n/a |
n/a |
| DB PHYSICAL |
DE000A1E0HR8 |
160.20 |
+0.231 |
159.93 |
160.50 |
n/a |
n/a |
| DB PHYSICAL |
DE000A1E0HS6 |
217.48 |
+0.161 |
216.24 |
217.62 |
n/a |
n/a |
| WisdomTree Natural Gas 1x Daily Short (DE) |
DE000A0V9X41 |
507.88 |
-3.165 |
n/a |
n/a |
n/a |
n/a |
| Invesco Physical Gold ETC |
IE00B579F325 |
159.62 |
-0.031 |
155.64 |
163.63 |
n/a |
n/a |
| BOOST NATURAL GAS 3X SHORT DAILY ETC |
DE000A133ZW0 |
7.060 |
-9.138 |
6.720 |
7.360 |
n/a |
n/a |
| WisdomTree Cocoa 2x Daily Leveraged ETC |
DE000A0V9ZE9 |
6.83 |
+2.861 |
6.63 |
7.03 |
n/a |
n/a |
| WisdomTree Natural Gas 2x Daily Leveraged ETC |
DE000A2BDED2 |
2.560 |
+5.350 |
2.390 |
2.700 |
n/a |
n/a |
| WITR COM.SEC.DZ08/UN.IDX |
DE000A0V9ZC3 |
2.27 |
+1.116 |
2.19 |
2.33 |
n/a |
n/a |
| WisdomTree Nickel 2x Daily Leveraged ETC |
DE000A2BDEC4 |
61.84 |
-2.874 |
61.12 |
62.75 |
n/a |
n/a |
| BNP PARIBAS ETC ENH.BRENT CRUDE ETCÂ |
DE000PS701L2 |
31.07 |
-0.353 |
n/a |
n/a |
n/a |
n/a |
| ETFS EUR DAILY HEDGED ALL COMMODITIES ETC |
DE000A1NZLK2 |
4.224 |
+0.836 |
4.136 |
4.328 |
n/a |
n/a |
| BNP PARIBAS ARBITR.ISSUANCE BVOPEN |
DE000PB6R1B1 |
41.68 |
-0.287 |
40.62 |
42.68 |
n/a |
n/a |
| ETFS DAILY LEVERAGED COFFEE |
DE000A0V9YT0 |
0.482 |
-6.043 |
0.455 |
0.510 |
n/a |
n/a |
| db Physical Platinum Euro Hedged ETC |
DE000A1EK0H1 |
57.93 |
+0.923 |
57.52 |
57.85 |
n/a |
n/a |
| db Physical Palladium Euro Hedged ETC |
DE000A1EK3B8 |
144.01 |
+2.280 |
143.99 |
145.01 |
n/a |
n/a |
| db Brent Crude Oil Booster ETC (EUR) |
DE000A1KYN55 |
43.36 |
-0.528 |
42.92 |
43.80 |
n/a |
n/a |
| WisdomTree Brent Crude Oil (DE) |
DE000A1N49P6 |
15.35 |
-0.325 |
14.91 |
15.64 |
n/a |
n/a |
| Unable to collect data for the field 'TR.FundName' |
DE000A1ZLCP4 |
21.82 |
-1.623 |
n/a |
n/a |
n/a |
n/a |
| WisdomTree WTI Crude Oil 2x Daily Leveraged (DE) |
DE000A2BDEB6 |
2.880 |
0.000 |
2.710 |
3.020 |
n/a |
n/a |
