ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
ETFS All Commodities DE000A0KRKC6 6.000
+0.587
5.985 6.025 7.485 5.400
ETFS Agriculture DJ-AIGCI DE000A0KRKB8 3.140
-0.633
3.100 3.200 3.670 2.990
ETFS Energy DJ-AIGCI DE000A0KRKD4 1.686
+3.119
1.674 1.887 3.459 1.380
ETFS Grains DJ-AIGCI DE000A0KRKF9 2.305
-0.988
2.316 2.340 2.817 2.200
ETFS Industrial Metals DE000A0KRKG7 9.205
+0.109
9.110 9.200 10.630 8.080
ETFS Softs DE000A0KRKL7 2.405
+0.125
n/a n/a 2.924 2.229
ETFS Aluminium DE000A0KRJS4 2.110
+0.190
2.099 2.109 2.531 1.965
ETFS Coffee DE000A0KRJT2 0.623
-0.796
0.623 0.631 0.882 0.575
ETFS Copper DE000A0KRJU0 22.13
+0.226
21.79 21.95 23.75 17.84
ETFS Corn DE000A0KRJV8 0.559
-1.411
0.553 0.563 0.799 0.519
ETFS Cotton DE000A0KRJW6 1.709
+0.411
1.702 1.727 1.975 1.360
ETFS Crude Oil DE000A0KRJX4 3.300
-1.079
3.353 3.404 8.465 1.770
ETFS Gasoline DE000A0KRJY2 13.76
+2.457
13.75 13.78 25.65 6.08
ETFS Gold DE000A0KRJZ9 17.81
+0.735
17.81 17.98 18.44 14.27
ETFS Heating Oil DE000A0KRJ02 6.080
+0.913
6.060 6.085 11.770 3.652
ETFS Lean Hogs DE000A0KRJ10 0.196
0.000
0.201 0.204 0.560 0.174
ETFS Live Cattle DE000A0KRJ28 4.832
+2.918
4.818 4.860 6.250 4.260
ETFS Natural Gas DE000A0KRJ36 0.010
+11.111
0.010 0.013 0.026 0.004
ETFS Silver DE000A0KRJ51 14.99
+1.558
14.92 15.12 16.97 9.83
ETFS Soybean Oil DE000A0KRJ69 2.555
-0.661
2.549 2.584 3.349 2.246
ETFS Soybeans DE000A0KRJ77 13.93
-0.143
13.84 13.98 15.92 12.81
ETFS Sugar DE000A0KRJ85 5.550
+0.452
n/a n/a 7.415 4.480
ETFS Wheat DE000A0KRJ93 0.506
-1.172
0.506 0.516 0.622 0.489
Ishares Physical Platinum IE00B4LHWP62 10.52
+0.095
10.04 11.00 13.46 8.12
Ishares Physical Silver ETC IE00B4NCWG09 15.55
+0.712
15.29 15.80 16.98 10.63
Ishares Physical Palladium IE00B4556L06 49.74
0.000
47.79 51.69 74.47 36.73
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 50.84
0.000
n/a n/a 52.10 40.03
BNP PARIBAS HENRY HUB NATURAL ETC DE000PB6GAS5 9.440
+1.396
9.090 9.650 n/a n/a
ETFS EUR DAILY HEDGED COPPER ETC DE000A1NZLL0 5.160
-0.482
5.090 5.220 n/a n/a
BNP COPPER ETC DE000PB8C0P8 52.87
-0.955
n/a n/a n/a n/a
BNP PARIBAS WTI CRUDE OIL ETC DE000PS7WT17 13.05
+0.153
12.55 13.55 n/a n/a
ETFS EUR DAILY HEDGED ALL COMMODITIES ETC DE000A1NZLK2 3.824
+0.131
3.722 3.911 n/a n/a
WisdomTree Natural Gas 2x Daily Leveraged ETC DE000A2BDED2 2.070
+2.475
1.920 2.210 n/a n/a
WITR COM.SEC.DZ08/UN.IDX DE000A0V9ZC3 1.94
+0.415
1.83 1.98 n/a n/a
WisdomTree Nickel 2x Daily Leveraged ETC DE000A2BDEC4 50.42
+1.123
49.66 51.17 n/a n/a
WisdomTree Cocoa 2x Daily Leveraged ETC DE000A0V9ZE9 4.97
-1.095
4.79 5.15 n/a n/a
BNP PARIBAS ETC ENH.BRENT CRUDE ETC  DE000PS701L2 32.82
+0.367
n/a n/a n/a n/a
BOOST NATURAL GAS 3X SHORT DAILY ETC DE000A133ZW0 20.32
-4.376
19.86 20.77 n/a n/a
BNP PARIBAS ARBITR.ISSUANCE BVOPEN DE000PB6R1B1 42.68
+0.329
41.63 43.72 n/a n/a
ETFS DAILY LEVERAGED COFFEE DE000A0V9YT0 0.441
+0.227
0.424 0.458 n/a n/a
Invesco Physical Gold ETC IE00B579F325 153.08
-0.319
149.24 156.91 n/a n/a
ETFS PHYSICA DE000A0N62D7 67.99
-0.205
66.90 68.16 n/a n/a
ETFS PHYSICA DE000A0N62E5 159.70
+0.194
158.89 160.51 n/a n/a
DB PHYSICAL DE000A1E0HR8 153.62
-0.175
153.28 153.90 n/a n/a
DB PHYSICAL DE000A1E0HS6 153.55
-0.935
153.43 154.32 n/a n/a
Unable to collect data for the field 'TR.FundName' DE000PZ9REE0 24.81
+0.527
24.55 25.07 n/a n/a
db Physical Platinum Euro Hedged ETC DE000A1EK0H1 50.83
-0.020
50.36 50.68 n/a n/a
db Physical Palladium Euro Hedged ETC DE000A1EK3B8 118.11
+0.340
117.81 119.24 n/a n/a
db Brent Crude Oil Booster ETC (EUR) DE000A1KYN55 44.54
+0.180
43.65 45.42 n/a n/a
WisdomTree Brent Crude Oil (DE) DE000A1N49P6 16.31
+0.431
15.94 16.68 n/a n/a
Unable to collect data for the field 'TR.FundName' DE000A1ZLCP4 30.80
+0.260
30.56 31.04 n/a n/a
WisdomTree WTI Crude Oil 2x Daily Leveraged (DE) DE000A2BDEB6 3.060
+0.328
2.900 3.220 n/a n/a
WisdomTree Natural Gas 1x Daily Short (DE) DE000A0V9X41 680.78
-0.744
677.00 681.85 n/a n/a
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.