ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
ETFS All Commodities DE000A0KRKC6 7.332
+0.756
7.276 7.336 7.463 5.400
ETFS Agriculture DJ-AIGCI DE000A0KRKB8 4.209
+0.607
4.170 4.255 4.272 2.940
ETFS Energy DJ-AIGCI DE000A0KRKD4 2.044
-1.332
2.091 2.295 2.536 1.380
ETFS Grains DJ-AIGCI DE000A0KRKF9 3.149
+1.345
3.113 3.146 3.190 2.083
ETFS Industrial Metals DE000A0KRKG7 12.10
+1.826
11.83 11.96 12.30 8.08
ETFS Softs DE000A0KRKL7 2.888
-0.510
2.866 2.896 2.980 2.229
ETFS Aluminium DE000A0KRJS4 2.606
+4.215
2.586 2.609 2.606 1.965
ETFS Coffee DE000A0KRJT2 0.702
-1.627
0.694 0.705 0.822 0.575
ETFS Copper DE000A0KRJU0 30.82
+1.142
30.29 30.96 31.30 17.84
ETFS Corn DE000A0KRJV8 0.775
+1.188
0.767 0.778 0.799 0.474
ETFS Cotton DE000A0KRJW6 2.188
-0.798
2.126 2.150 2.244 1.360
ETFS Crude Oil DE000A0KRJX4 4.369
-1.559
4.483 4.551 6.320 1.770
ETFS Gasoline DE000A0KRJY2 19.73
-0.670
20.10 20.16 20.65 6.08
ETFS Gold DE000A0KRJZ9 15.64
+0.289
15.50 15.66 19.33 14.75
ETFS Heating Oil DE000A0KRJ02 7.731
-0.713
7.885 7.927 8.645 3.652
ETFS Lean Hogs DE000A0KRJ10 0.292
-0.782
0.302 0.307 0.343 0.174
ETFS Live Cattle DE000A0KRJ28 4.579
+0.351
4.599 4.622 5.380 4.260
ETFS Natural Gas DE000A0KRJ36 0.009
+2.222
0.009 0.013 0.018 0.004
ETFS Silver DE000A0KRJ51 19.91
+1.256
19.65 19.75 22.38 9.83
ETFS Soybean Oil DE000A0KRJ69 4.169
+1.076
4.199 4.221 4.177 2.246
ETFS Soybeans DE000A0KRJ77 20.20
+1.299
20.14 20.35 20.42 12.81
ETFS Sugar DE000A0KRJ85 6.790
+0.103
n/a n/a 7.128 4.480
ETFS Wheat DE000A0KRJ93 0.612
+2.566
0.603 0.613 0.625 0.480
Ishares Physical Platinum IE00B4LHWP62 14.11
-1.878
13.47 14.75 15.54 8.12
Ishares Physical Silver ETC IE00B4NCWG09 21.01
-1.315
20.64 21.18 23.77 10.63
Ishares Physical Palladium IE00B4556L06 56.34
-0.106
54.09 58.61 65.86 41.98
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 45.61
-1.245
n/a n/a 55.91 43.11
db Physical Platinum Euro Hedged ETC DE000A1EK0H1 72.40
-1.864
72.30 72.67 79.67 37.69
db Physical Palladium Euro Hedged ETC DE000A1EK3B8 143.09
+0.252
142.37 143.93 159.00 99.39
db Brent Crude Oil Booster ETC (EUR) DE000A1KYN55 53.77
+0.901
52.49 54.47 54.56 34.46
WisdomTree Brent Crude Oil (DE) DE000A1N49P6 21.72
+0.967
21.15 22.04 22.17 9.68
WisdomTree Multi Ass.Iss.PLC IE00B6X4BP29 29.198
+0.227
28.168 30.214 n/a n/a
WisdomTree WTI Crude Oil 2x Daily Leveraged (DE) DE000A2BDEB6 5.636
+2.875
5.379 5.769 21.300 0.885
WisdomTree Natural Gas 1x Daily Short (DE) DE000A0V9X41 489.98
+0.016
n/a n/a 768.33 449.41
Unable to collect data for the field 'TR.FundName' DE000PZ9REE0 32.62
+0.462
32.32 32.91 34.27 19.75
ETFS PHYSICA DE000A0N62D7 91.59
-1.901
91.19 92.13 100.31 51.89
ETFS PHYSICA DE000A0N62E5 182.86
-0.077
182.20 184.29 212.77 135.04
DB PHYSICAL DE000A1E0HR8 138.17
-0.882
137.92 138.78 168.41 131.53
DB PHYSICAL DE000A1E0HS6 208.12
-1.421
206.56 208.22 234.51 106.25
Invesco Physical Gold ETC IE00B579F325 138.34
-0.173
134.88 141.80 167.65 131.08
ETFS EUR DAILY HEDGED ALL COMMODITIES ETC DE000A1NZLK2 4.881
-0.672
4.806 4.992 n/a n/a
BNP COPPER ETC DE000PB8C0P8 74.36
-1.117
73.68 75.02 n/a n/a
BNP PARIBAS WTI CRUDE OIL ETC DE000PS7WT17 17.61
+1.283
16.94 18.08 n/a n/a
BNP PARIBAS ETC ENH.BRENT CRUDE ETC  DE000PS701L2 44.02
+0.973
43.00 44.61 n/a n/a
WisdomTree Natural Gas 2x Daily Leveraged ETC DE000A2BDED2 1.835
-0.321
1.678 1.954 n/a n/a
WITR COM.SEC.DZ08/UN.IDX DE000A0V9ZC3 3.23
-4.920
3.15 3.31 n/a n/a
WisdomTree Nickel 2x Daily Leveraged ETC DE000A2BDEC4 80.57
-11.525
79.28 81.08 n/a n/a
BNP PARIBAS HENRY HUB NATURAL ETC DE000PB6GAS5 9.075
-0.933
8.715 9.508 n/a n/a
ETFS EUR DAILY HEDGED COPPER ETC DE000A1NZLL0 7.635
-1.471
7.574 7.714 n/a n/a
WisdomTree Cocoa 2x Daily Leveraged ETC DE000A0V9ZE9 7.09
+0.911
6.95 7.29 n/a n/a
BNP PARIBAS ARBITR.ISSUANCE BVOPEN DE000PB6R1B1 52.69
+0.919
51.43 53.83 n/a n/a
ETFS DAILY LEVERAGED COFFEE DE000A0V9YT0 0.555
-1.175
0.540 0.575 n/a n/a
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.