Master data
Leverage Share Arkg Tracker ETP
Code number
A3GWDF
ISIN
XS2399368062
Symbol
ARG1
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR1.730
Change
EUR+0.04
Change in %
%+2.367
Date
08/07/2025
Time
15:40:13
Spread
%9.036
Bid
EUR1.660
Bid Size
23,000
Ask
EUR1.810
Ask Size
21,000
Open
EUR1.700
Previous day
EUR1.690
High
EUR1.730
Low
EUR1.690
52 weeks high
EUR2.370
52 weeks low
EUR1.360
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2025 | 15:40:13 | 1.730 | 0 |
| 08/07/2025 | 14:40:09 | 1.710 | 0 |
| 08/07/2025 | 13:10:30 | 1.710 | 0 |
| 08/07/2025 | 11:40:06 | 1.700 | 0 |
| 08/07/2025 | 10:30:15 | 1.700 | 0 |
| 08/07/2025 | 09:15:07 | 1.690 | 0 |
| 08/07/2025 | 08:11:05 | 1.700 | 0 |