Master data
Leverage Share Arkg Tracker ETP
Code number
A3GWDF
ISIN
XS2399368062
Symbol
ARG1
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR1.650
Change
EUR-0.05
Change in %
%-2.941
Date
01/07/2025
Time
15:40:07
Spread
%9.375
Bid
EUR1.600
Bid Size
23,000
Ask
EUR1.750
Ask Size
21,000
Open
EUR1.710
Previous day
EUR1.700
High
EUR1.710
Low
EUR1.650
52 weeks high
EUR2.370
52 weeks low
EUR1.360
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/07/2025 | 15:40:07 | 1.650 | 0 |
| 01/07/2025 | 14:40:07 | 1.680 | 0 |
| 01/07/2025 | 13:10:25 | 1.680 | 0 |
| 01/07/2025 | 11:40:02 | 1.690 | 0 |
| 01/07/2025 | 10:30:03 | 1.680 | 0 |
| 01/07/2025 | 09:15:08 | 1.690 | 0 |
| 01/07/2025 | 08:14:19 | 1.710 | 0 |