Master data
Leverage Share Arkg Tracker ETP
Code number
A3GWDF
ISIN
XS2399368062
Symbol
ARG1
Home market
London Stock Exchange
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR2.580
Change
EUR+0.12
Change in %
%+4.878
Date
02/12/2022
Time
13:38:26
Spread
%9.796
Bid
EUR2.450
Bid Size
61,225
Ask
EUR2.690
Ask Size
55,763
Open
EUR2.540
Previous day
EUR2.460
High
EUR2.580
Low
EUR2.540
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/12/2022 | 13:38:26 | 2.580 | 0 |
| 02/12/2022 | 13:08:30 | 2.570 | 0 |
| 02/12/2022 | 12:43:37 | 2.560 | 0 |
| 02/12/2022 | 12:10:28 | 2.570 | 0 |
| 02/12/2022 | 11:46:30 | 2.560 | 0 |
| 02/12/2022 | 11:12:26 | 2.570 | 0 |
| 02/12/2022 | 10:38:25 | 2.560 | 0 |
| 02/12/2022 | 10:17:27 | 2.560 | 0 |
| 02/12/2022 | 09:32:25 | 2.560 | 0 |
| 02/12/2022 | 09:09:30 | 2.560 | 0 |
| 02/12/2022 | 08:12:07 | 2.540 | 0 |