Most Active Funds

Name Last Bid Ask Change in %
iShares III PLC - iShares Global Government Bond U 100.20 100.08 100.30
-0.100
CS EUROREAL 3.980 3.980 4.030
+1.272
iShares IV PLC-iShares Healthc 7.720 7.702 7.799
-0.116
ARK Innovation ETF 92.40 90.00 94.80
-1.597
ABERD.GL-EM.M.CO.BD A2ADL 13.21 13.21 13.30
-0.677
ZKB Silver ETF INH. AA EO 181.78 178.78 185.03
-0.601
Invesco China Technology 67.80 65.80 67.80
+2.727
GREIFF SPECIAL SITUATIONS FUND OP 77.01 77.01 77.78
-0.039
ARK Next Generation Internet ETF 115.00 106.80 115.72
0.000
DJ ASIA PACIFIC SEL. DIV. 22.76 22.75 22.91
-0.066

Advanced Search Funds

Europe – Most active funds

Name Last Bid Ask Change in %
GRUNDBESITZ-INVEST 38.01 38.01 38.50
-0.757
GREIFF SPECIAL SITUATIONS FUND OP 77.01 77.01 77.78
-0.039
SEB-INVEST RENTENFONDS 23.21 23.21 23.38
0.000
ARIDEKA 68.11 67.98 68.63
+0.295
RENDITDEKA 25.92 25.87 26.04
+0.348
Industria 118.80 118.83 119.16
+0.169
Allianz Vermögensbildung Europa 42.60 42.60 42.70
+0.188
Allianz Wachstum Europa 144.18 144.09 145.28
+0.042
DWS EUROVESTA 147.18 147.18 147.78
+0.191
UNIEUROAKTIEN 73.65 73.73 74.57
-0.027

Social Responsibility Investments – Most active funds

Name Last Change in %
Postbank Dynamik Vision 85.20
-0.152
DWS Bildungsfonds 115.70
+0.035
SARASIN-FAIRINVEST-BOND-UNIVERSAL-FONDS 55.07
0.000
P.F.EUROPEAN SUSTAINABLE EQUITIES P 283.17
-0.218
INVESCO Umwelt und Nachhaltigkeits Fonds 122.83
-0.073
Gerling Select 21 35.93
-0.388
Ökovision 216.42
-1.354
Pictet Funds Water P Cap 379.67
-0.053
MLIIF New Energy Fund A2 USD 12.69
+0.475
Prime Value Mix 134.82
+0.037

United States – Most active funds

Name Last Bid Ask Change in %
Franklin Income Fund Class A (dis) 8.945 8.950 9.015
-0.167
Pictet Fixed Income Funds USD Bonds P Cap 605.94 605.94 610.39
-0.332
Mellon Gl.Fds-S&P 500 Index T. 2.754 2.754 2.788
-0.254
MLIIF - Global Bond Fd (USD) 27.51 27.50 27.66
-0.181
Vontobel-US Value Equity 1,435.64 1,435.64 1,444.99
-0.269
Fidelity Fds-US Dollar Bond Fd 7.000 7.000 7.040
-0.498
Fr.Temp.Inv.Fds-F.Mut.Beac.Fd 32.39 32.43 32.68
-0.277
MLIIF - US Govern. Mortgage Fd 17.43 17.43 17.55
0.000
Pictet Funds - Biotech 941.32 941.88 948.69
-0.161
Fidelity Fds-US High Y.Fd. EUR 8.315 8.320 8.380
-0.180

Commodities – Most active funds

Name Last Change in %
DWS Rohstoffonds 49.45
-0.663
BARING GL-GL RESOURCES 14.86
-0.335
RAIFFEISEN-ENERGIE-A.A ST 82.59
-0.266
Activest-Aktien-Rohstoffe 87.02
-0.264
KBC ECO FD-WATER CAP. 1,644.24
-0.251
ING(L)INV.-ENERGY P DIS. 2,340.28
-0.224
NESTOR Gold Fonds 176.22
-0.176
TIBERIUS EXPLORATION FUND UI 25.48
-0.118
JPM Global Natural Resources A - EUR 12.31
-0.081
MLIIF World Mining Fund A2 USD 40.23
-0.025

Emerging Markets – Most active funds

Name Last Bid Ask Change in %
VONTOBEL-EAST.EUR.BD A2 135.03 135.03 137.05
0.000
DWS Emerging Markets 127.10 127.22 129.12
+0.657
Pictet Funds Emerging Markets P Cap 626.29 626.92 636.32
+0.708
DWS Invest BRIC Plus LC 274.26 274.43 277.57
+0.480
DWS Invest BRIC Plus LD 256.69 256.89 259.77
+0.537
Raiffeisen Eurasien Aktien Fds 183.56 183.72 186.47
+0.251
Magellan SICAV 25.62 25.64 26.02
+0.628
Fr.Temp.Inv.Fds-T.Em.Mkt.Fd 40.43 40.46 41.06
-0.025
Fr.Temp.Inv.Fds-T.Em.Mkt.BdFd 8.440 8.445 8.490
-0.295
MLIIF - Emerging Markets Fund 38.82 38.86 39.44
+0.362

Top Funds

Name Last Change in %
JPMorgan-Japan Equity Fund 46.99
+1.710
JPM JAPAN EQUITY A EUR 14.04
+1.592
GAM ST.JAPAN EQ 264.04
+1.281
GAM ST.JAPAN EQ 258.55
+1.281
CS EUROREAL 3.980
+1.272
COMGEST GROWTH JAPAN 14.71
+1.239
ABERDEEN GLOBAL - ASIAN SMALLER COMPANIES FUND A2 41.80
+1.235
SCHRODER ISF EMERGING ASIA A ACC. 46.23
+1.226
JPM INV-JAP.SE.EQ.A A.YN 113.26
+1.215
HSBC GIF BRAZIL EQUITY FONDS A CAP. 14.45
+1.120
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.