Most Active Funds

Name Last Bid Ask Change in %
Lyxor IF-L.ST.Eu.600 Automob 81.41 80.86 81.11
-0.792
Vanguard FTSE Dev.Europe U.ETF 35.70 35.56 35.81
-0.778
Pictet - Robotics P EUR Acc 257.99 257.67 260.89
-1.489
HAUS-INVEST 41.25 41.25 41.35
0.000
Ishares PLC - iShares MSCI Korea UCITS ETF USD (Di 52.13 52.05 52.20
-2.067
PHAIDROS FDS-BALANCED D 194.20 194.20 197.11
-0.782
Vanguard FTSE All-World 100.02 99.82 100.02
-1.088
ProShares UltraPro 109.00 102.24 107.86
-4.553
F+C PTFS FD-STEWARDSH. A 30.74 30.74 31.20
-1.094
DWB - Alpha Star Aktien 342.70 342.70 352.95
-1.410

Advanced Search Funds

Europe – Most active funds

Name Last Bid Ask Change in %
HAUS-INVEST 41.25 41.25 41.35
0.000
Allianz Wachstum Euroland 170.18 170.35 171.84
-0.833
SEB-INVEST RENTENFONDS 22.83 22.83 22.99
0.000
ARIDEKA 80.41 80.33 80.96
-0.372
RENDITDEKA 25.71 25.71 25.86
-0.039
Industria 139.40 139.33 140.31
-0.811
Allianz Vermögensbildung Europa 47.64 47.59 47.96
-0.605
Allianz Wachstum Europa 188.60 188.60 189.93
-0.711
DWS EUROVESTA 175.08 175.08 176.15
-0.698
UNIEUROAKTIEN 88.55 88.52 89.09
-0.640

Social Responsibility Investments – Most active funds

Name Last Change in %
Pictet Funds Water P Cap 466.84
-0.734
DWS Bildungsfonds 123.76
-0.242
SARASIN-FAIRINVEST-BOND-UNIVERSAL-FONDS 54.30
0.000
P.F.EUROPEAN SUSTAINABLE EQUITIES P 335.55
-0.798
INVESCO Umwelt und Nachhaltigkeits Fonds 145.40
-0.669
Gerling Select 21 43.05
-0.485
Ökovision 256.21
-0.974
MLIIF New Energy Fund A2 USD 14.79
-0.135
Prime Value Mix 138.63
-0.173
MEAG Nachhaltigkeit 130.45
-0.881

United States – Most active funds

Name Last Bid Ask Change in %
Franklin Income Fund Class A (dis) 9.585 9.585 9.645
-0.260
Pictet Fixed Income Funds USD Bonds P Cap 595.65 595.65 600.33
-0.144
MLIIF - Global Bond Fd (USD) 27.35 27.35 27.52
-0.073
Vontobel-US Value Equity 1,715.94 1,715.94 1,729.69
-0.848
Fidelity Fds-US Dollar Bond Fd 6.945 n/a n/a
-0.430
Fr.Temp.Inv.Fds-F.Mut.Beac.Fd 39.27 39.27 39.57
-0.658
MLIIF - US Govern. Mortgage Fd 17.48 17.48 17.60
-0.057
Pictet Funds - Biotech 960.80 959.75 971.49
-0.817
Fidelity Fds-US High Y.Fd. EUR 8.825 n/a n/a
-0.395
INVESCO GT US Str.Lar.Cap 28.42 28.45 28.64
-1.045

Commodities – Most active funds

Name Last Change in %
Allianz Rohstofffonds 82.18
-1.757
MLIIF World Mining Fund A2 USD 54.73
-1.847
MLIIF World Mining Fund A2 EUR 54.73
-1.847
ING(L)INV.-ENERGY P DIS. 2,648.66
-1.356
JPM Global Natural Resources A - EUR 15.41
-1.218
JPM-GL.NA.RES A(DIS.)EUR 12.53
-1.105
Activest-Aktien-Rohstoffe 113.99
-0.921
DWS Rohstoffonds 61.97
-0.880
Carmignac Portf.-Commodities 322.06
-0.779
RAIFFEISEN-ENERGIE-A.A ST 90.15
-0.683

Emerging Markets – Most active funds

Name Last Bid Ask Change in %
VONTOBEL-EAST.EUR.BD A2 133.63 133.63 135.63
0.000
DWS Emerging Markets 129.76 129.76 131.70
-1.615
Pictet Funds Emerging Markets P Cap 670.35 670.26 673.42
-1.832
DWS Invest BRIC Plus LC 274.05 274.00 276.65
-1.869
DWS Invest BRIC Plus LD 255.82 255.85 258.21
-2.239
Raiffeisen Eurasien Aktien Fds 189.80 189.80 192.64
-1.053
Magellan SICAV 23.55 23.55 23.90
-1.464
Fr.Temp.Inv.Fds-T.Em.Mkt.Fd 42.48 42.48 42.75
-2.569
Fr.Temp.Inv.Fds-T.Em.Mkt.BdFd 7.925 7.925 7.985
+0.316
MLIIF - Emerging Markets Fund 42.69 42.65 43.28
-1.522
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.