Most Active Funds

Name Last Bid Ask Change in %
iShares III PLC - iShares Core EO GovtBond UCITS E 131.03 130.73 131.33
+0.214
First Trust Cloud Computing UCITS ETF Class A Accumulation 24.56 23.82 25.30
-0.203
Dir.Shs ETF T.-D.Da.T.Bull 3X 261.95 262.80 264.60
-0.399
AMUNDI ETF CAC 40 UCITS ETF FCP 88.17 n/a n/a
-0.474
Flossbach von Storch 274.69 n/a n/a
+0.087
Global X Lithium ETF 27.00 26.77 27.47
-0.295
Lyxor S&P 500 Daily (-2x) Inverse UCITS ETF - Acc 26.62 25.82 27.42
+2.051
Vanguard FTSEAll-World High Div. Yield 52.67 52.40 52.69
-0.190
AMUNDI CPR AKTIV - EUR DIS 50.26 n/a n/a
+0.440
NORDEA I SIC-NOR KR-BP-NOK 20.86 n/a n/a
+0.144

Advanced Search Funds

Europe – Most active funds

Name Last Bid Ask Change in %
ARIDEKA 73.49 n/a n/a
-0.339
DEKA-IMMOBILIENEUROPA 49.40 n/a n/a
-0.101
FIDELITY - EUROPEAN MID CAP FUND 74.15 n/a n/a
-0.215
GRUNDBESITZ-INVEST 39.05 n/a n/a
+0.128
SEB-INVEST RENTENFONDS 23.02 n/a n/a
+0.043
RENDITDEKA 25.08 n/a n/a
+0.320
Industria 107.33 n/a n/a
-0.639
Allianz Vermögensbildung Europa 49.32 n/a n/a
-0.464
Allianz Wachstum Europa 137.13 n/a n/a
-0.681
DWS EUROVESTA 145.62 n/a n/a
-0.485

Social Responsibility Investments – Most active funds

Name Last Change in %
DVG Stiftungsfonds 49.93
-0.020
DWS Bildungsfonds 115.14
-0.260
SARASIN-FAIRINVEST-BOND-UNIVERSAL-FONDS 54.09
+0.297
P.F.EUROPEAN SUSTAINABLE EQUITIES P 295.74
-0.384
INVESCO Umwelt und Nachhaltigkeits Fonds 121.51
-0.385
Gerling Select 21 35.02
-0.511
Ökovision 202.45
+0.015
Pictet Funds Water P Cap 385.51
+0.521
MLIIF New Energy Fund A2 USD 9.790
+0.153
SAM Sustainable Water Fund B 376.47
+0.448

United States – Most active funds

Name Last Bid Ask Change in %
Franklin Income Fund Class A (dis) 10.22 n/a n/a
+0.196
Pictet Fixed Income Funds USD Bonds P Cap 612.01 n/a n/a
+0.409
Mellon Gl.Fds-S&P 500 Index T. 2.707 n/a n/a
-0.331
MLIIF - Global Bond Fd (USD) 28.15 n/a n/a
+0.680
Vontobel-US Value Equity 1,438.54 n/a n/a
+0.081
Fidelity Fds-US Dollar Bond Fd 6.960 n/a n/a
+0.433
Fr.Temp.Inv.Fds-F.Mut.Beac.Fd 39.06 n/a n/a
-0.255
MLIIF - US Govern. Mortgage Fd 18.00 n/a n/a
+0.279
F.Temp.Inv.Fds-F.US Equity Fd 30.92 n/a n/a
-0.129
Pictet Funds - Biotech 825.67 n/a n/a
-1.403

Commodities – Most active funds

Name Last Change in %
MLIIF World Mining Fund A2 EUR 35.96
-1.182
Allianz Rohstofffonds 64.15
-1.641
MLIIF World Mining Fund A2 USD 35.87
-1.375
Activest-Aktien-Rohstoffe 84.70
-0.762
DWS Rohstoffonds 57.07
-0.748
BARING GL-GL RESOURCES 16.89
-0.647
JPM Global Natural Resources A - EUR 13.70
-0.581
Carmignac Portf.-Commodities 285.89
-0.550
VCH EXPERT-NATURAL RES 10.45
-0.476
JPM-GL.NA.RES A(DIS.)EUR 11.43
-0.436

Emerging Markets – Most active funds

Name Last Bid Ask Change in %
VONTOBEL-EAST.EUR.BD A2 145.00 n/a n/a
-0.021
DWS Emerging Markets 124.66 n/a n/a
-0.519
Pictet Funds Emerging Markets P Cap 587.69 n/a n/a
-1.147
DWS Invest BRIC Plus LC 265.99 n/a n/a
-0.683
DWS Invest BRIC Plus LD 251.43 n/a n/a
-0.636
Raiffeisen Eurasien Aktien Fds 207.75 n/a n/a
-0.897
Magellan SICAV 25.43 n/a n/a
-0.470
Fr.Temp.Inv.Fds-T.Em.Mkt.Fd 39.19 n/a n/a
-0.634
Fr.Temp.Inv.Fds-T.Em.Mkt.BdFd 10.51 n/a n/a
+0.574
MLIIF - Emerging Markets Fund 37.24 n/a n/a
-0.587
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.