Most Active Funds

Name Last Bid Ask Change in %
iShares $ Treasury Bond 1-3yr ETF USD 112.69 109.29 112.69
+1.651
iShares Core MSCI World ETF USD 69.21 69.12 69.26
+1.708
Lyxor S&P 500 Daily (-2x) Inverse ETF - Acc 13.49 13.09 13.94
+0.104
iShares Government Bond 15-30yr ETF EUR 190.13 189.40 190.10
+3.755
VermögensManagement Balance 130.76 130.90 132.86
+0.245
Deka MSCI World Climate Change ESG ETF EUR 22.91 22.87 23.09
+0.461
Schroder ISF Asian Div Max A USD Inc 62.61 62.70 63.64
+1.656
DB ShortDAX x2 1.936 1.929 1.930
-3.054
iShares MSCI Global Silver and Metals Miners ETF 9.627 9.153 10.150
+4.619
FUNDament Total Return 174.45 174.45 177.06
+0.259

Advanced Search Funds

Europe – Most active funds

Name Last Bid Ask Change in %
WESTINVEST INTERSELECT 43.60 43.60 43.85
-0.229
DEKA-IMMOBILIENEUROPA 43.20 43.20 43.40
0.000
GRUNDBESITZ-INVEST 36.70 36.70 36.90
0.000
HAUS-INVEST 39.55 39.55 39.70
0.000
SEB-INVEST RENTENFONDS 21.17 21.17 21.28
+0.522
ARIDEKA 69.32 69.53 70.21
+1.286
RENDITDEKA 20.80 20.80 20.97
+0.532
Industria 116.74 117.15 118.06
+1.548
Allianz Vermögensbildung Europa 40.51 40.67 40.98
+1.554
Allianz Wachstum Europa 126.03 126.70 128.60
+1.075

Social Responsibility Investments – Most active funds

Name Last Change in %
Pictet Funds Water P Cap 434.97
+0.094
3 Banken Nachhaltigkeitsfonds 21.03
-0.708
Kepler Ethik Aktienfonds A 173.70
-0.304
KEPLER ETHIK AKTIENFONDS 237.08
-0.173
GAMAX FDS-JUNIOR INH.A 17.92
-0.167
Dexia Sustainable European Balanced Low 4.443
-0.090
DWS KLIMAWANDEL 58.24
-0.086
Sarasin OekoStar Equity 249.79
-0.060
Superior 3 Ethik 704.52
+0.136
MLIIF - New Energy Fund 13.37
+0.150

United States – Most active funds

Name Last Bid Ask Change in %
MFS MERIDIAN - US GOVERNMENT BOND A1 USD 16.58 16.48 16.72
+0.121
MORGAN STANLEY AMERICAN FRANCHISE FUND A 80.63 81.12 82.74
+0.199
LEGG MAS.GL-W.A.US C.BD A 89.25 88.75 90.08
+0.292
Pictet Funds - Biotech 913.71 910.74 924.40
+0.324
MLIIF US BASIC VALUE FUND A2 EUR 98.90 99.93 100.61
+0.325
FRANKLIN MUTUAL BEACON FUND CLASS N (ACC) EUR-H1 22.54 22.75 23.03
+0.356
PARVEST-USD BD CAP. 467.52 464.92 471.89
+0.402
INVESCO GT US Str.Lar.Cap 29.85 30.03 30.24
+0.404
BL BOND DOLLAR B 88.03 87.57 88.88
+0.411
LGT BOND FUND (USD) B 2,731.32 2,713.65 2,754.35
+0.442

Commodities – Most active funds

Name Last Change in %
PICTET FUNDS (LUX) SICAV CLEAN ENERGY P USD ACC 123.37
+0.497
Carmignac Portf.-Commodities 281.08
+0.551
KBC ECO FD-WATER CAP. 1,832.47
+1.164
TIBERIUS EXPLORATION FUND UI 33.89
+1.285
VCH EXPERT-NATURAL RES 11.93
+1.446
DWS Rohstoffonds 76.00
+1.496
BARING GL-GL RESOURCES 20.38
+1.951
JPM Global Natural Resources A - EUR 19.52
+1.985
JPM-GL.NA.RES A(DIS.)EUR 15.19
+2.015
MLIIF World Mining Fund A2 USD 53.25
+2.109

Emerging Markets – Most active funds

Name Last Bid Ask Change in %
DWS Emerging Markets 108.53 108.53 110.70
+0.715
Pictet Funds Emerging Markets P Cap 484.17 484.40 489.19
+1.988
DWS Invest BRIC Plus LC 231.41 232.22 234.75
+1.291
DWS Invest BRIC Plus LD 214.64 215.66 218.46
+0.993
Raiffeisen Eurasien Aktien Fds 159.13 159.65 161.20
+0.824
Magellan SICAV 17.78 17.91 18.02
+1.253
Fr.Temp.Inv.Fds-T.Em.Mkt.Fd 32.95 32.83 33.25
+1.416
Fr.Temp.Inv.Fds-T.Em.Mkt.BdFd 6.395 6.330 6.420
+0.157
MLIIF - Emerging Markets Fund 32.60 32.65 32.96
+1.179
Gl.Adv.Fds-Emerg.Mkts High V. 2,059.48 2,073.67 2,093.81
+0.864
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.