Most Active Funds

Name Last Bid Ask Change in %
Comstage MSCI World 52.30 52.20 52.32
+1.200
Ökovision 178.32 176.01 178.34
+1.729
F.TEM.INV-T.GL.INC. A QD. 11.23 11.06 11.21
+1.721
Vanguard S&P 500 Ucits 47.32 47.31 47.39
+0.585
ProShares UltraPro 49.51 48.42 50.97
+2.420
Capital Invest Ethik Fonds 5.850 5.770 5.850
+1.386
SAM Smart Energy Fund 26.54 26.12 26.50
+2.511
Invesco MSCI World UCITS ETF (Acc) 52.25 52.28 52.38
+1.044
boerse.de-Weltfonds FCP 99.97 98.96 99.72
+1.431
MUL-LYX.iB.$ Tr.1-3Y(DR)U.ETF 88.83 87.39 90.14
+0.023

Advanced Search Funds

Europe – Most active funds

Name Last Bid Ask Change in %
MLIIF - Euro Markets Fund 27.27 27.46 27.72
-0.183
SEB-INVEST RENTENFONDS 23.43 23.46 23.58
-0.128
ARIDEKA 64.55 64.90 65.24
-0.031
RENDITDEKA 23.56 23.59 23.71
-0.127
Industria 95.51 95.97 96.68
+0.115
Allianz Vermögensbildung Europa 46.50 46.74 47.03
+0.172
Allianz Wachstum Europa 113.53 114.09 115.23
+0.194
DWS EUROVESTA 119.64 120.26 120.93
+0.092
UNIEUROAKTIEN 66.10 66.34 66.71
+0.258
DWS Top 50 Europa 137.11 137.85 138.87
+0.197

Social Responsibility Investments – Most active funds

Name Last Change in %
Capital Invest Ethik Fonds 5.850
+1.386
SAM Smart Energy Fund 26.54
+2.511
Ökovision 178.32
+1.729
MEAG Nachhaltigkeit 99.39
+1.938
DWS Bildungsfonds 106.47
-0.216
SARASIN-FAIRINVEST-BOND-UNIVERSAL-FONDS 51.48
-0.233
P.F.EUROPEAN SUSTAINABLE EQUITIES P 253.09
-0.134
INVESCO Umwelt und Nachhaltigkeits Fonds 104.22
-0.048
Gerling Select 21 29.51
+0.306
Pictet Funds Water P Cap 313.83
+0.291

United States – Most active funds

Name Last Bid Ask Change in %
Franklin Income Fund Class A (dis) 9.98 10.00 10.09
-0.200
Pictet Fixed Income Funds USD Bonds P Cap 561.42 562.37 566.85
-0.233
Mellon Gl.Fds-S&P 500 Index T. 2.240 2.244 2.271
+0.765
Allianz US Equity 88.39 89.02 89.81
+0.352
MLIIF - Global Bond Fd (USD) 25.96 25.98 26.11
0.000
Vontobel-US Value Equity 1,153.79 1,159.60 1,174.09
+0.337
Fidelity Fds-US Dollar Bond Fd 6.380 6.390 6.425
+0.078
Fr.Temp.Inv.Fds-F.Mut.Beac.Fd 33.84 33.98 34.22
+0.267
MLIIF - US Govern. Mortgage Fd 16.83 16.84 16.96
-0.059
F.Temp.Inv.Fds-F.US Equity Fd 25.27 25.43 25.60
+0.278

Commodities – Most active funds

Name Last Change in %
TIBERIUS EXPLORATION FUND UI 22.69
-0.960
PICTET FUNDS (LUX) SICAV CLEAN ENERGY P USD ACC 74.93
-0.240
Allianz Rohstofffonds 63.94
-0.063
NESTOR Gold Fonds 100.83
-0.030
RAIFFEISEN-ENERGIE-A.A ST 109.86
+0.009
Activest-Aktien-Rohstoffe 81.19
+0.062
MLIIF World Mining Fund A2 USD 33.63
+0.119
MLIIF World Mining Fund A2 EUR 33.63
+0.119
DWS Rohstoffonds 58.61
+0.205
Carmignac Portf.-Commodities 284.68
+0.208

Emerging Markets – Most active funds

Name Last Bid Ask Change in %
VONTOBEL-EAST.EUR.BD A2 135.60 136.01 137.32
0.000
DWS Emerging Markets 109.47 110.06 110.91
-0.146
Pictet Funds Emerging Markets P Cap 496.20 498.76 502.26
-0.014
DWS Invest BRIC Plus LC 238.37 239.65 242.99
-0.305
DWS Invest BRIC Plus LD 225.22 226.35 229.50
-0.292
Raiffeisen Eurasien Aktien Fds 189.68 191.29 193.20
-0.221
Magellan SICAV 22.97 23.03 23.37
+0.306
Allianz Global Emerging Markets Equity 43.62 43.83 44.37
-0.114
Allianz Emerging Markets Bond Fund 48.58 48.72 49.06
-0.267
Fr.Temp.Inv.Fds-T.Em.Mkt.Fd 33.70 33.93 34.19
+0.387

Top Funds

Name Last Change in %
FIDELITY - JAPAN SMALLER COMPANIES FUND 17.06
+3.898
JPM JAPAN EQUITY A EUR 9.500
+2.814
SAM Smart Energy Fund 26.54
+2.511
DWS JAPAN OPPORTUNITIES 53.29
+2.481
GS JAPAN USD 17.85
+2.468
JPMorgan-Japan Equity Fund 31.78
+2.285
FID.FDS-JAP.ADVANT. A YN 263.62
+2.265
GAM ST.JAPAN EQ 178.26
+2.026
GOLDMAN SACHS JAPAN PORTFOLIO USD A 12.75
+2.000
MEAG Nachhaltigkeit 99.39
+1.938
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.