Most Active Funds

Name Last Bid Ask Change in %
UNIDEUTSCHLAND XS 145.60 146.05 148.97
+0.726
ACATIS-GANE VAL.EV.F.UI A 247.00 248.50 250.76
-1.460
GRUNDBESITZ FOKUS DEUTSCHLAND RC 48.50 48.50 49.50
+3.191
DAXEX 88.08 88.03 88.12
-0.609
Amundi Index MSCI World UCITS ETF DR - (C) 59.55 58.45 60.59
-1.652
CS S&P 500 245.10 245.70 246.80
-1.229
db x-trackers DAX ETF 99.30 99.16 99.31
-0.221
Flossbach von Storch 259.30 n/a n/a
-0.993
NORDEA-1 ABSOLUTE RETURN FUND AP-EUR 14.86 14.85 14.92
+1.295
Concentra 96.85 96.88 97.63
+0.634

Advanced Search Funds

Europe – Most active funds

Name Last Bid Ask Change in %
HAUS-INVEST 39.60 39.60 39.80
+0.253
UNI21.JAHRHUNDERT -NET- 29.80 29.84 30.27
-1.845
DWS GOTTLIEB DAIMLER 68.44 68.05 68.58
+1.982
LINGOHR-SYSTEMATIC-BB-INVEST 78.36 78.44 80.00
+1.005
GRUNDBESITZ-INVEST 35.90 35.90 36.55
+0.279
SEB-INVEST RENTENFONDS 22.41 22.41 23.08
-0.045
ARIDEKA 55.84 55.82 56.37
-0.764
RENDITDEKA 23.37 23.35 24.05
+0.129
Industria 85.49 85.59 86.25
+1.895
Allianz Vermögensbildung Europa 34.76 34.81 35.08
+1.017

Social Responsibility Investments – Most active funds

Name Last Change in %
Pictet Funds Water P Cap 304.85
-0.762
Ökovision 179.96
+1.517
ERSTE WWF STOCK UMWELT 141.05
+0.163
DWS Bildungsfonds 101.75
+0.603
SARASIN-FAIRINVEST-BOND-UNIVERSAL-FONDS 50.80
+0.099
P.F.EUROPEAN SUSTAINABLE EQUITIES P 237.01
-0.687
INVESCO Umwelt und Nachhaltigkeits Fonds 101.43
+0.655
Gerling Select 21 29.24
+2.381
MLIIF New Energy Fund A2 USD 8.110
-0.369
SAM Sustainable Water Fund B 294.11
-1.256

United States – Most active funds

Name Last Bid Ask Change in %
Franklin Income Fund Class A (dis) 8.685 n/a n/a
-0.800
Pictet Fixed Income Funds USD Bonds P Cap 661.88 661.85 681.70
+0.201
Mellon Gl.Fds-S&P 500 Index T. 2.226 2.232 2.259
-0.536
MLIIF - Global Bond Fd (USD) 28.22 28.22 29.06
-0.177
Vontobel-US Value Equity 1,201.93 1,205.78 1,220.85
-0.502
Fidelity Fds-US Dollar Bond Fd 7.175 7.185 7.400
0.000
Fr.Temp.Inv.Fds-F.Mut.Beac.Fd 27.53 27.62 27.83
+0.658
MLIIF - US Govern. Mortgage Fd 18.67 18.67 19.23
+0.322
F.Temp.Inv.Fds-F.US Equity Fd 26.40 26.48 26.81
-0.826
Pictet Funds - Biotech 775.13 782.28 794.00
-1.831

Commodities – Most active funds

Name Last Change in %
JPM-GL.NA.RES A(DIS.)EUR 8.290
-3.772
Carmignac Portf.-Commodities 190.48
-3.422
VCH EXPERT-NATURAL RES 8.495
-2.468
RAIFFEISEN-ENERGIE-A.A ST 66.13
-2.189
ING(L)INV.-ENERGY P DIS. 2,112.44
-2.153
BARING GL-GL RESOURCES 12.07
-2.029
NESTOR Gold Fonds 114.17
-1.865
DWS Rohstoffonds 41.50
-1.284
JPM Global Natural Resources A - EUR 9.96
-1.142
MLIIF World Mining Fund A2 USD 27.90
-1.029

Emerging Markets – Most active funds

Name Last Bid Ask Change in %
VONTOBEL-EAST.EUR.BD A2 131.79 131.79 135.74
+0.519
DWS Emerging Markets 97.87 97.95 99.41
-0.102
Pictet Funds Emerging Markets P Cap 457.33 457.45 464.31
+0.931
DWS Invest BRIC Plus LC 212.98 213.21 217.47
-0.113
DWS Invest BRIC Plus LD 199.41 199.56 203.55
+0.216
Raiffeisen Eurasien Aktien Fds 155.72 155.72 158.05
+0.045
Magellan SICAV 20.04 20.05 20.35
+1.161
Fr.Temp.Inv.Fds-T.Em.Mkt.Fd 30.11 30.15 30.60
-2.335
Fr.Temp.Inv.Fds-T.Em.Mkt.BdFd 9.415 n/a n/a
+0.911
MLIIF - Emerging Markets Fund 29.74 29.77 30.21
-0.535

Top Funds

Name Last Change in %
4Q-SMART POWER 37.87
+5.165
TIBERIUS EXPLORATION FUND UI 16.14
+4.129
MORGAN STANLEY EUROPEAN PROPERTY FUND A 27.92
+3.985
DVG-MERKUR-FONDS 1 58.83
+3.319
MORGAN STANLEY EUROPEAN HIGH YIELD BOND ... 21.54
+3.309
GRUNDBESITZ-GLOBAL 49.00
+3.158
DNB Fund - Asian Small Cap 5.395
+3.155
UBS (LUX) BOND FUND - EURO HIGH YIELD B 183.29
+3.030
Pictet Funds (LUX) - European Equity Selection-P D 422.14
+3.016
LINGOHR EUROPA SYSTEMATIC BB-INVEST 43.75
+3.014
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.