Most Active Funds

Name Last Bid Ask Change in %
Vanguard FTSE All-World UCITS ETF USD Acc 97.50 97.27 97.47
-1.065
ACATIS-G.V.E.FDS UI BINST 23,416.53 23,214.76 23,562.97
-1.172
iShares Tr.-Russel 2000 Index 174.00 172.14 172.54
-1.584
Tuttle Capital Short Innovation ETF 44.25 41.09 43.64
+6.090
iShares S&P 500 Information Te 16.93 16.83 16.90
-0.575
iShares III PLC - iShares Core MSCI World UCITS ETTrade Cancellations / Price Corrections 72.93 72.82 72.97
-1.039
ERSTE WWF STOCK UMWELT 250.24 250.00 252.99
-0.919
Vanguard U.S. Treasury 0-1 Year Bd UCITS ETF USD 44.23 43.55 44.90
+0.409
ACATIS DATI.VALUEFL.FDS B 182.10 178.57 180.35
-1.349
Flossbach von Storch 296.48 294.14 295.61
-0.523

Advanced Search Funds

Europe – Most active funds

Name Last Bid Ask Change in %
Kapital Plus 71.22 70.88 71.38
-0.098
JPMORGAN FLEMING FUNDS - EUROPE STRA... 16.76 16.52 16.61
0.000
BHF TOTAL RETURN FT 73.25 73.06 73.96
+0.055
HAUS-INVEST 41.75 41.70 41.80
+0.240
METZLER EURO GROWTH 244.41 241.33 242.73
-0.743
INVESCO GT EUROPEAN STRUCTURED A 21.44 21.41 21.53
-0.878
DEKA-TELEMEDIEN TF 95.98 95.94 96.38
+0.282
JPMorgan-Europe Strategic Gwth 23.85 23.75 23.84
-0.955
DEKA-TECHNOLOGIE TF 52.71 52.01 52.51
+0.438
DEKA-IMMOBILIENEUROPA 47.20 47.20 47.40
0.000

Social Responsibility Investments – Most active funds

Name Last Change in %
Capital Invest Ethik Fonds 6.350
-0.236
ERSTE WWF STOCK UMWELT 250.24
-0.919
Allianz Global Sustainability 40.90
0.000
ERSTE WWF STOCK UMWELT 264.25
-0.136
Pictet Funds Water P Cap 474.73
+0.141
Ökovision 241.99
+0.574
Pictet Funds Water 549.82
-2.120
Sarasin OekoStar Equity 300.71
+0.080
DWS KLIMAWANDEL 66.29
-1.632
Superior 3 Ethik 807.53
-0.683

United States – Most active funds

Name Last Bid Ask Change in %
MLIIF US FLEXIBLE EQUITY FUND A2 EUR 47.14 46.65 47.22
-0.064
HSBC GIF-US EQUITY INHABER-ANTEILE A... 45.74 45.19 46.54
+0.022
MLIIF US BASIC VALUE FUND A2 EUR 100.01 99.46 100.69
+0.030
TEMPLETON USD LIQUID RESERVE FUND A (DIS) 8.605 8.625 8.665
+0.175
MLIIF - Global Bond Fd (USD) 27.92 28.00 28.18
+0.215
VONTOBEL-USD BOND A2 329.64 331.34 333.97
+0.249
Pictet Funds - Biotech 769.56 760.12 771.51
+0.274
MLIIF - US Govern. Mortgage Fd 17.81 17.81 17.93
+0.282
Franklin Income Fund Class A (dis) 10.11 10.09 10.11
+0.298
HSBC GIF-US Equity 59.98 59.42 59.69
+0.351

Commodities – Most active funds

Name Last Change in %
Allianz Rohstofffonds 87.17
-0.740
Carmignac Portf.-Commodities 304.59
-0.597
KBC ECO FD-WATER CAP. 2,124.06
-0.506
JPM-GL.NA.RES A(DIS.)EUR 13.91
+0.288
Activest-Aktien-Rohstoffe 134.97
+0.327
JPM Global Natural Resources A - EUR 17.52
+0.344
MLIIF World Mining Fund A2 EUR 57.34
+0.368
MLIIF World Mining Fund A2 USD 57.35
+0.403
PICTET FUNDS (LUX) SICAV CLEAN ENERGY P USD ACC 129.59
+0.473
TIBERIUS EXPLORATION FUND UI 39.60
+0.559

Emerging Markets – Most active funds

Name Last Bid Ask Change in %
VONTOBEL-EAST.EUR.BD A2 126.05 125.27 127.14
0.000
DWS Emerging Markets 128.59 128.13 130.05
-0.194
Pictet Funds Emerging Markets P Cap 614.36 607.57 610.99
-0.248
DWS Invest BRIC Plus LC 268.05 266.49 269.31
-0.231
DWS Invest BRIC Plus LD 251.00 249.10 251.61
-0.044
Raiffeisen Eurasien Aktien Fds 195.36 193.91 196.81
-0.509
Magellan SICAV 21.98 21.78 22.10
-0.498
Fr.Temp.Inv.Fds-T.Em.Mkt.Fd 40.70 40.35 40.62
-0.804
Fr.Temp.Inv.Fds-T.Em.Mkt.BdFd 7.670 7.690 7.720
+0.656
MLIIF - Emerging Markets Fund 41.42 41.05 41.66
-0.385
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.