Most Active Funds

Name Last Bid Ask Change in %
iShares MSCI Europe Financials ETF 19.49 18.99 19.97
-0.317
EUROP.INC.OPPORTUNITIES A2 20.13 20.01 20.13
+1.004
Energy S&PUS Sel Sector Source UCITS 312.30 307.55 316.50
-0.715
UNIDEUTSCHLAND XS 185.23 185.23 188.93
-1.917
iShares MSCI China A ETF 27.59 26.56 27.59
+2.204
SPS Value Select A 83.43 83.33 84.00
-0.012
PFI SETF 84.00 82.76 84.00
+0.913
DIFA-FONDS NR.1 94.50 94.50 94.80
0.000
MLIIF World Mining Fund A2 USD 35.78 35.74 36.17
+0.789
First Trust ISE Cloud Computing Index Fund 43.87 42.99 44.75
-0.329

Advanced Search Funds

Europe – Most active funds

Name Last Bid Ask Change in %
EUROP.INC.OPPORTUNITIES A2 20.13 20.01 20.13
+1.004
EUROPA AKTIENFONDS ULM CAM 87.39 87.29 88.59
+0.287
Kapital Plus 63.33 63.33 63.79
+0.032
SEB-INVEST RENTENFONDS 23.60 23.60 23.75
+0.511
ARIDEKA 70.10 70.10 70.56
-0.100
RENDITDEKA 23.61 23.61 23.73
+0.340
Industria 104.75 104.64 105.32
+0.741
Allianz Vermögensbildung Europa 51.48 51.46 51.85
+0.665
Allianz Wachstum Europa 122.78 122.78 123.41
+0.565
DWS EUROVESTA 131.25 131.25 132.08
+0.606

Social Responsibility Investments – Most active funds

Name Last Change in %
MLIIF New Energy Fund A2 USD 8.23
+0.366
INVESCO Umwelt und Nachhaltigkeits Fonds 105.04
+0.315
DWS Bildungsfonds 107.74
+0.758
SARASIN-FAIRINVEST-BOND-UNIVERSAL-FONDS 50.22
+0.280
P.F.EUROPEAN SUSTAINABLE EQUITIES P 257.05
+0.603
Gerling Select 21 30.15
+0.601
Ökovision 177.37
+0.283
Pictet Funds Water P Cap 295.56
+0.374
SAM Sustainable Water Fund B 301.14
+0.672
Prime Value Mix 136.36
+0.412

United States – Most active funds

Name Last Bid Ask Change in %
Franklin Income Fund Class A (dis) 9.86 9.85 9.94
+0.356
Pictet Fixed Income Funds USD Bonds P Cap 511.27 511.11 514.86
+0.006
Mellon Gl.Fds-S&P 500 Index T. 2.09 2.09 2.11
+0.192
Allianz US Equity 84.51 84.51 85.34
+0.321
MLIIF - Global Bond Fd (USD) 23.83 23.83 23.97
-0.168
Vontobel-US Value Equity 1,043.96 1,042.73 1,055.75
+0.089
Fidelity Fds-US Dollar Bond Fd 5.87 5.87 5.90
-0.085
Fr.Temp.Inv.Fds-F.Mut.Beac.Fd 33.57 33.56 33.81
+0.209
MLIIF - US Govern. Mortgage Fd 15.51 15.51 15.61
-0.129
F.Temp.Inv.Fds-F.US Equity Fd 23.91 23.92 24.15
+0.336

Commodities – Most active funds

Name Last Change in %
FIRST ST.GL RES ACC. A 3.46
-0.145
MLIIF World Mining Fund A2 USD 35.78
+0.789
KBC ECO FD-WATER CAP. 1,356.85
+0.701
Activest-Aktien-Rohstoffe 99.17
-0.432
ING(L)INV.-ENERGY P DIS. 4,475.60
-0.089
TIBERIUS EXPLORATION FUND UI 26.34
0.000
NESTOR Gold Fonds 112.80
+0.293
PICTET FUNDS (LUX) SICAV CLEAN ENERGY P USD ACC 80.14
+0.401
Carmignac Portf.-Commodities 344.05
+0.673
RAIFFEISEN-ENERGIE-A.A ST 121.93
+0.677

Emerging Markets – Most active funds

Name Last Bid Ask Change in %
VONTOBEL-EAST.EUR.BD A2 132.83 132.79 134.08
+0.204
DWS Emerging Markets 113.74 113.81 115.37
+0.238
Pictet Funds Emerging Markets P Cap 516.11 515.56 522.09
+0.364
DWS Invest BRIC Plus LC 249.11 249.11 254.08
+0.028
DWS Invest BRIC Plus LD 236.29 236.29 241.00
+0.030
Raiffeisen Eurasien Aktien Fds 185.53 185.53 187.76
+0.249
Magellan SICAV 23.38 23.36 23.52
-1.100
Thames River Tradit.-High Inc. 5.04 5.04 5.09
+0.099
Allianz Global Emerging Markets Equity 46.18 46.18 46.74
+0.348
Thames River Tradit.-GEM Fund 44.22 44.22 44.69
+0.204
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.