Master data
ZKB Gold ETF AA EUR
Code number
A0RK9Z
ISIN
CH0047533523
Symbol
ZBK6
Issuer
Swisscanto Fondsleitung AG
Security type
ETF
Country
Switzerland
Home market
SIX Swiss Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR2,497.48
Change
EUR-22.52
Change in %
%-0.894
Date
13/01/2025
Time
10:55:53
Spread
%2.923
Bid
EUR2,431.48
Bid Size
2,250
Ask
EUR2,502.55
Ask Size
2,250
Open
EUR2,397.60
Previous day
EUR2,520.00
High
EUR2,497.48
Low
EUR2,397.60
52 weeks high
EUR2,520.00
52 weeks low
EUR1,735.20
Volume last trade
2
Volume
19
Turnover
EUR45,849.56
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/01/2025 | 10:55:53 | 2,497.48 | 2 |
| 13/01/2025 | 10:18:04 | 2,462.77 | 0 |
| 13/01/2025 | 09:40:07 | 2,463.02 | 0 |
| 13/01/2025 | 09:16:25 | 2,493.00 | 1 |
| 13/01/2025 | 09:08:06 | 2,461.26 | 0 |
| 13/01/2025 | 08:05:43 | 2,397.60 | 16 |