Master data
ZKB Gold ETF AA EUR
Code number
A0RK9Z
ISIN
CH0047533523
Symbol
ZBK6
Issuer
Swisscanto Fondsleitung AG
Security type
ETF
Country
Switzerland
Home market
SIX Swiss Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR2,687.00
Change
EUR+20.00
Change in %
%+0.750
Date
19/05/2025
Time
21:53:06
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR2,667.00
Previous day
EUR2,667.00
High
EUR2,721.30
Low
EUR2,667.00
52 weeks high
EUR2,804.00
52 weeks low
EUR2,000.00
Volume last trade
0
Volume
1
Turnover
EUR2,721.30
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/05/2025 | 21:53:06 | 2,687.00 | 0 |
| 19/05/2025 | 20:50:06 | 2,687.00 | 0 |
| 19/05/2025 | 20:14:04 | 2,687.00 | 0 |
| 19/05/2025 | 19:45:02 | 2,687.00 | 0 |
| 19/05/2025 | 19:04:06 | 2,687.00 | 0 |
| 19/05/2025 | 18:15:06 | 2,687.00 | 0 |
| 19/05/2025 | 17:45:07 | 2,687.00 | 0 |
| 19/05/2025 | 17:20:18 | 2,686.53 | 0 |
| 19/05/2025 | 16:48:07 | 2,687.51 | 0 |
| 19/05/2025 | 16:28:07 | 2,688.02 | 0 |
| 19/05/2025 | 15:55:12 | 2,683.77 | 0 |
| 19/05/2025 | 15:35:06 | 2,682.52 | 0 |
| 19/05/2025 | 15:02:08 | 2,682.79 | 0 |
| 19/05/2025 | 14:36:06 | 2,691.52 | 0 |
| 19/05/2025 | 14:00:11 | 2,692.76 | 0 |
| 19/05/2025 | 13:10:09 | 2,688.26 | 0 |
| 19/05/2025 | 13:05:18 | 2,721.30 | 1 |
| 19/05/2025 | 12:50:06 | 2,684.51 | 0 |
| 19/05/2025 | 12:21:02 | 2,684.27 | 0 |
| 19/05/2025 | 11:42:06 | 2,687.01 | 0 |
| 19/05/2025 | 11:02:07 | 2,695.52 | 0 |
| 19/05/2025 | 10:18:08 | 2,692.52 | 0 |
| 19/05/2025 | 09:40:07 | 2,688.77 | 0 |
| 19/05/2025 | 09:08:05 | 2,691.02 | 0 |
| 19/05/2025 | 08:23:20 | 2,667.00 | 0 |