Master data

ZKB Gold ETF
Code number
A0RK9Z
ISIN
CH0047533523
Issuer
Swisscanto Fondsleitung AG
Security type
ETF
Country
Switzerland
Home market
SIX Schweiz (elektr. System d. Züricher Börse)
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR1,082.32
Change
EUR-0.88
Change in %
%
-0.081
Date
22/01/2019
Time
16:55:26
Spread
%5.128
Bid
EUR1,056.90
Bid Size
190
Ask
EUR1,111.10
Ask Size
181
Open
EUR1,083.20
Previous day
EUR1,083.20
High
EUR1,086.02
Low
EUR1,081.72
52 weeks high
EUR1,103.00
52 weeks low
EUR975.00
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
22/01/2019 16:55:26 1,082.32 0
22/01/2019 16:33:25 1,081.72 0
22/01/2019 15:41:32 1,085.21 0
22/01/2019 14:32:26 1,085.02 0
22/01/2019 13:32:28 1,084.62 0
22/01/2019 12:40:31 1,085.12 0
22/01/2019 11:45:31 1,085.52 0
22/01/2019 10:41:29 1,085.62 0
22/01/2019 10:19:29 1,086.02 0
22/01/2019 09:38:23 1,085.92 0
22/01/2019 09:13:30 1,084.92 0
22/01/2019 08:07:57 1,083.20 0

 

Chart
Illustration
Comparison
ZKB Gold ETF
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.