Master data
ZKB Gold ETF
Code number
A0RK9Z
ISIN
CH0047533523
Issuer
Swisscanto Fondsleitung AG
Security type
ETF
Country
Switzerland
Home market
SIX Schweiz (elektr. System d. Züricher Börse)
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR1,082.32
Change
EUR-0.88
Change in %
%-0.081
Date
22/01/2019
Time
16:55:26
Spread
%5.128
Bid
EUR1,056.90
Bid Size
190
Ask
EUR1,111.10
Ask Size
181
Open
EUR1,083.20
Previous day
EUR1,083.20
High
EUR1,086.02
Low
EUR1,081.72
52 weeks high
EUR1,103.00
52 weeks low
EUR975.00
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2019 | 16:55:26 | 1,082.32 | 0 |
| 22/01/2019 | 16:33:25 | 1,081.72 | 0 |
| 22/01/2019 | 15:41:32 | 1,085.21 | 0 |
| 22/01/2019 | 14:32:26 | 1,085.02 | 0 |
| 22/01/2019 | 13:32:28 | 1,084.62 | 0 |
| 22/01/2019 | 12:40:31 | 1,085.12 | 0 |
| 22/01/2019 | 11:45:31 | 1,085.52 | 0 |
| 22/01/2019 | 10:41:29 | 1,085.62 | 0 |
| 22/01/2019 | 10:19:29 | 1,086.02 | 0 |
| 22/01/2019 | 09:38:23 | 1,085.92 | 0 |
| 22/01/2019 | 09:13:30 | 1,084.92 | 0 |
| 22/01/2019 | 08:07:57 | 1,083.20 | 0 |