Master data
ZKB Gold ETF AA EUR
Code number
A0RK9Z
ISIN
CH0047533523
Symbol
ZBK6
Issuer
Swisscanto Fondsleitung AG
Security type
ETF
Country
Switzerland
Home market
SIX Swiss Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR2,922.01
Change
EUR+9.51
Change in %
%+0.327
Date
16/09/2025
Time
09:40:07
Spread
%2.893
Bid
EUR2,879.12
Bid Size
1,950
Ask
EUR2,962.40
Ask Size
1,950
Open
EUR2,912.50
Previous day
EUR2,912.50
High
EUR2,923.53
Low
EUR2,886.76
52 weeks high
EUR2,912.50
52 weeks low
EUR2,169.00
Volume last trade
0
Volume
5
Turnover
EUR14,433.80
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/09/2025 | 09:40:07 | 2,922.01 | 0 |
| 16/09/2025 | 09:24:02 | 2,886.76 | 5 |
| 16/09/2025 | 09:08:06 | 2,923.53 | 0 |
| 16/09/2025 | 08:35:29 | 2,912.50 | 0 |