ETF Risers

Name Bid Ask Change in %
DB XTrackers S&P 500 short 13.02 13.20
+2.657
DJ GLOBAL TITANS 50 EX 38.30 39.15
+2.579
LYXOR ETF EURO STOXX 50 DAILY DOUBLE SHORT 4.267 4.333
+2.243
FTSE EPRA Eurozone THEAM Easy UCITS ETF 8.029 8.059
+2.238
ISHARES MSCI AC FAR EAST EX-JAPAN UCITS ETF 44.27 44.42
+1.609
Multi Units France SICAV - Lyxor MSCI Greece UCITS 0.645 0.730
+1.499
DB XTrackers FTSE 100 Short 5.161 5.208
+1.406
UBS-ETF FTSE 100 INH.A 59.41 60.22
+1.379
Lyxor ETF DJ Euro Stoxx 50 Daily Short 18.58 18.63
+1.273
DB X- Trackers DJ ES 50 Short 14.33 14.41
+1.196

Advanced Search ETFs

ETF Fallers

Name Bid Ask Change in %
Ishares PLC - iShares MSCI Brazil UCITS ETF USD (D 17.86 18.15
-3.931
LYXOR ETF LEVDAX 63.86 64.06
-3.723
DJ CHINA OFFSHORE 50 EX 44.64 46.02
-3.144
iShares DJ IND.AVERAGE EX 207.50 208.95
-3.143
LYXOR UCITS ETF DAILY LEVERAGE CAC 40 FCP 11.85 12.86
-3.112
iShares III PLC - iShares MSCI South Africa UCITS 18.43 18.67
-3.000
Lyxor ETF World Water 35.20 35.51
-2.860
ishares DJ Stoxx Gl. S.D. 100 20.91 21.16
-2.738
Ishares PLC - iShares MSCI World UCITS ETF 36.99 37.13
-2.500
ETF-Portfolio Global 15.55 15.73
-2.401
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.