ETF Risers

Name Bid Ask Change in %
DB X-Tr. MSCI Rus. C.I. 1D 36.30 36.57
+4.469
iShares III PLC - iShares MSCI South Africa UCITS 27.17 27.58
+3.953
iShares PLC - MSCI Eastern Europe Capped UCITS 23.56 23.73
+3.306
ATX EX 39.32 39.47
+2.759
Multi Units France SICAV - Lyxor MSCI Greece UCITS 0.926 0.974
+2.602
UBS-ETF FTSE 100 INH.A 78.49 78.82
+2.590
LYXOR UCITS ETF DAILY LEVERAGE CAC 40 FCPTrade Cancellations / Price Corrections 29.29 31.76
+2.495
DJ STOXX SM LARGE 200 EX 46.41 46.63
+2.464
UBS-ETF - UBS-ETF DJ EO Sto.50 41.62 41.82
+2.464
ETFLAB Sto. Str. Value 20 24.14 24.23
+2.374

Advanced Search ETFs

ETF Fallers

Name Bid Ask Change in %
LYXOR ETF LEVDAX 132.78 132.96
-5.163
Multi Units France SICAV - Lyxor MSCI USA ESG (DR) 404.25 405.05
-2.599
LYXOR ETF EURO STOXX 50 DAILY DOUBLE SHORT 1.416 1.477
-2.186
DB X- Trackers DJ ES 50 Short 8.544 8.672
-1.136
Lyxor ETF DJ Euro Stoxx 50 Daily Short 11.05 11.10
-1.106
LYXOR ETF DOW JONES IA 313.65 314.00
-1.078
DB XTrackers FTSE 100 Short 3.809 3.851
-0.981
iShares II PLC - iShares Core EURO STOXX 50 42.06 42.14
-0.778
DB x-trackers shortdax ETF 13.94 14.06
-0.722
ETFlab iBoxx EUR Liquid Sovereign Diversified 1-10 157.00 157.35
-0.621
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.