Master data
Xtrackers - Xtrackers MSCI EM Asia ESG Screened UC
Code number
DBX1MA
ISIN
LU0292107991
Symbol
XMAS
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR47.75
Change
EUR-0.10
Change in %
%-0.199
Date
04/12/2023
Time
16:20:16
Spread
%0.483
Bid
EUR47.59
Bid Size
11,500
Ask
EUR47.82
Ask Size
11,000
Open
EUR47.63
Previous day
EUR47.84
High
EUR47.81
Low
EUR47.59
52 weeks high
EUR52.63
52 weeks low
EUR45.73
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/12/2023 | 16:20:16 | 47.75 | 0 |
| 04/12/2023 | 15:48:05 | 47.81 | 0 |
| 04/12/2023 | 15:15:05 | 47.72 | 0 |
| 04/12/2023 | 14:15:13 | 47.67 | 0 |
| 04/12/2023 | 13:10:19 | 47.64 | 0 |
| 04/12/2023 | 11:58:06 | 47.67 | 0 |
| 04/12/2023 | 11:05:16 | 47.61 | 0 |
| 04/12/2023 | 10:20:08 | 47.60 | 0 |
| 04/12/2023 | 09:20:21 | 47.59 | 0 |
| 04/12/2023 | 08:34:09 | 47.63 | 0 |