Master data

Xtrackers - Xtrackers MSCI EM Asia ESG Screened UC
Code number
DBX1MA
ISIN
LU0292107991
Symbol
XMAS
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:

Price data

Last
EUR47.75
Change
EUR-0.10
Change in %
%
-0.199
Date
04/12/2023
Time
16:20:16
Spread
%0.483
Bid
EUR47.59
Bid Size
11,500
Ask
EUR47.82
Ask Size
11,000
Open
EUR47.63
Previous day
EUR47.84
High
EUR47.81
Low
EUR47.59
52 weeks high
EUR52.63
52 weeks low
EUR45.73
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
04/12/2023 16:20:16 47.75 0
04/12/2023 15:48:05 47.81 0
04/12/2023 15:15:05 47.72 0
04/12/2023 14:15:13 47.67 0
04/12/2023 13:10:19 47.64 0
04/12/2023 11:58:06 47.67 0
04/12/2023 11:05:16 47.61 0
04/12/2023 10:20:08 47.60 0
04/12/2023 09:20:21 47.59 0
04/12/2023 08:34:09 47.63 0

 

Chart
Illustration
Comparison
Xtrackers - Xtrackers MSCI EM Asia ESG Screened UC
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.