Master data
Xtrackers - Xtrackers MSCI EM Asia ESG Screened UC
Code number
DBX1MA
ISIN
LU0292107991
Symbol
XMAS
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR56.85
Change
EUR+0.31
Change in %
%+0.548
Date
09/05/2025
Time
11:05:14
Spread
%0.334
Bid
EUR56.83
Bid Size
9,500
Ask
EUR57.02
Ask Size
9,500
Open
EUR57.10
Previous day
EUR56.54
High
EUR57.10
Low
EUR56.83
52 weeks high
EUR62.01
52 weeks low
EUR48.98
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/05/2025 | 11:05:14 | 56.85 | 0 |
| 09/05/2025 | 10:20:08 | 56.83 | 0 |
| 09/05/2025 | 09:20:11 | 56.83 | 0 |
| 09/05/2025 | 08:12:08 | 57.10 | 0 |