Most Active Bonds

Issuer / Name Last Turnover Change in % Coupon
R-Logitech S.A.M. 92.950 262,127.500
+0.108
Fixed
NIBC BANK NV 104.550 210,000.000
+0.539
Fixed
Indonesien, Republik 104.900 104,900.000
+0.595
Fixed
HERTZ HOLDGS NETHERLANDS 99.400 99,500.000
-1.016
Fixed
Grenke Finance 95.420 95,500.000
+0.126
Fixed
Thyssen Krupp 102.630 92,544.000
-0.175
Fixed
Metalcorp Group S.A. 92.380 78,639.700
-0.130
Fixed
K+S AG 99.750 70,175.000
-0.469
Fixed
DEWB AG 95.840 62,370.000
-3.915
Fixed
Grenke Finance 90.450 53,102.800
+0.679
Fixed

Top Bonds – Intraday

Issuer / Name Last Bid Ask Change in % Coupon
IuteCredit Finance S.à.r.l. 106.350 106.600 108.500
+2.843
Fixed
Eyemaxx Real Estate AG 70.520 69.250 71.790
+2.203
Fixed
4finance S.A. 98.290 96.510 98.290
+1.749
Fixed
paragon GmbH & Co. 85.400 82.360 85.400
+1.149
Fixed
Neue ZWL Zahnradwerk Leipzig GmbH 101.400 99.260 101.490
+1.127
Fixed

Advanced Search Bonds

Top Bonds – 1 Year Performance

Issuer / Name Last Bid Ask Perfor. 1 Year Coupon
Chaparral Energy Inc. 57.400 n/a n/a
+978.947
Fixed
Apache Corp. 91.445 91.050 91.530
+677.594
Fixed
Griechenland, Republik 144.940 142.570 147.230
+662.842
Fixed
Party City Holdings Inc. 69.500 n/a n/a
+620.282
Fixed
Tesla Motors 889.750 n/a n/a
+418.962
Fixed

Top Bonds – 3 Years Performance

Issuer / Name Last Bid Ask Perfor. 3 Years Coupon
Tesla Motors 889.750 n/a n/a
+711.446
Fixed
Griechenland, Republik 144.940 142.570 147.230
+662.842
Fixed
Fresh Market Inc. 102.580 n/a n/a
+82.067
Fixed
Griechenland, Republik 143.345 141.465 144.990
+65.277
Stufenzins
Griechenland, Republik 142.700 140.705 142.990
+61.865
Stufenzins

Top Bonds – 5 Years Performance

Issuer / Name Last Bid Ask Perfor. 5 Years Coupon
ALPHA GROUP JERSEY LTD 67.010 n/a n/a
+1,016.833
Floating Rate Note
Griechenland, Republik 144.940 142.570 147.230
+662.842
Fixed
Griechenland, Republik 139.858 n/a n/a
+172.256
Stufenzins
Griechenland, Republik 142.700 140.705 142.990
+172.224
Stufenzins
Griechenland, Republik 141.770 139.950 142.490
+170.450
Stufenzins
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.