Most Active Bonds

Issuer / Name Last Turnover Change in % Coupon
Bundesrepublik DeutschlandListing 105.950 5,297,500.000
-0.170
Fixed
Bundesrepublik DeutschlandListing 103.420 5,171,000.000
-0.232
Fixed
Hamburg Commercial Bank AG 101.725 203,720.000
+0.568
Fixed
Deutsche Telekom International Finance B.V. 102.030 153,367.000
+0.078
Fixed
African Development Bank 101.600 101,600.000
-0.147
Fixed
Otto GmbH & Co. KG 94.000 93,990.000
+0.810
Fixed
Renault S.A. 86.450 86,450.000
+2.296
Fixed
Hochtief Aktiengesellschaft 99.815 50,500.000
-0.170
Fixed
Sixt Leasing SE 95.250 47,590.000
+0.116
Fixed
Volkswagen Leasing GmbH 94.785 43,601.600
+0.185
Fixed

Top Bonds – Intraday

Issuer / Name Last Bid Ask Change in % Coupon
Mogo A.S. 80.950 68.000 80.950
+17.285
Fixed
Deutsche Rohstoff AG 86.500 85.010 87.990
+10.191
Fixed
KON. LUCHTVAART MIJ. N.V. 75.000 73.750 78.300
+7.527
Fixed
PCC SE 100.500 96.010 100.490
+3.619
Fixed
Otto GmbH & Co. KG 97.605 95.260 97.740
+3.477
Fixed

Advanced Search Bonds

Top Bonds – 1 Year Performance

Issuer / Name Last Bid Ask Perfor. 1 Year Coupon
Alno AG 14.560 14.110 15.000
+172.150
Fixed
Royalbeach 2.510 2.510 7.290
+126.126
Fixed
Novo Banco S.A. 40.110 n/a 40.220
+93.871
Fixed
Cloud Peak Energy Res. 24.780 24.780 31.800
+83.122
Fixed
Tesla Motors 171.447 171.073 175.061
+61.468
Fixed

Top Bonds – 3 Years Performance

Issuer / Name Last Bid Ask Perfor. 3 Years Coupon
Hybrid Raising GmbH 98.230 96.570 99.890
+295.929
Fixed
Capital Raising GmbH 98.285 96.800 99.770
+290.795
Fixed
Novo Banco S.A. 40.110 n/a 40.220
+222.895
Fixed
Novo Banco S.A. 23.350 23.060 26.980
+128.496
Fixed
Novo Banco S.A. 20.310 19.965 23.000
+112.337
Fixed

Top Bonds – 5 Years Performance

Issuer / Name Last Bid Ask Perfor. 5 Years Coupon
UNION ELECTRIC CO 106.540 106.540 111.580
+177,466.667
Fixed
Hybrid Raising GmbH 98.230 96.570 99.890
+680.532
Fixed
Capital Raising GmbH 98.285 96.800 99.770
+589.719
Fixed
Griechenland, Republik 123.990 124.450 127.490
+163.752
Stufenzins
Griechenland, Republik 122.732 123.248 132.100
+162.641
Stufenzins
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.