Most Active Bonds

Issuer / Name Last Turnover Change in % Coupon
HSBC France S.A. 100.39 3,010,900.00
+0.170
Fixed
Santander International Debt S.A. Unipersonal 103.40 413,630.00
+0.029
Fixed
Allianz Finance II B.V. 107.50 290,080.00
-0.922
Fixed
NRW.BankAdmission 99.74 249,350.00 n/a Fixed
Griechenland, Republik 100.00 205,309.93
+0.806
Fixed
AbbVie Inc. 100.50 201,000.00
-0.099
Fixed
Ferratum Capital Germany GmbHAdmission 100.75 186,564.80 n/a Floating Rate Note
Grenke Finance 100.76 186,278.80
-0.010
Fixed
Deutsche Pfandbriefbank AG 101.70 170,944.40
-0.098
Fixed
Spanien, Königreich 99.53 124,386.25
+0.240
Fixed

Top Bonds – Intraday

Issuer / Name Last Bid Ask Change in % Coupon
Genworth Financial Inc. 49.10 n/a n/a
+9.111
Floating Rate Note
Mogo A.S.Admission 104.00 100.00 104.00
+4.000
Fixed
Argentinien, Republik 101.39 n/a n/a
+3.385
Fixed
Open Text Corp. 104.21 n/a n/a
+2.618
Fixed
Raffinerie Heide GmbH 99.87 n/a n/a
+2.498
Fixed

Advanced Search Bonds

Top Bonds – 1 Year Performance

Issuer / Name Last Bid Ask Perfor. 1 Year Coupon
EFG HELLAS FUNDING LTD 72.00 65.00 79.50
+241.248
Fixed
More & More AG 99.01 n/a n/a
+230.033
Fixed
ALPHA GROUP JERSEY LTD 70.00 70.00 73.00
+141.379
Floating Rate Note
HYPO ALPE-ADRIA-BANK AG 110.00 110.00 n/a
+124.490
Fixed
Capital Raising GmbH 60.08 n/a n/a
+122.500
Fixed

Top Bonds – 3 Years Performance

Issuer / Name Last Bid Ask Perfor. 3 Years Coupon
immigon portfolioabbau ag 17.15 n/a n/a
+1,615.000
Fixed
Hybrid Raising GmbH 57.33 n/a n/a
+416.674
Fixed
EFG HELLAS FUNDING LTD 72.00 65.00 79.50
+396.552
Fixed
Capital Raising GmbH 60.08 n/a n/a
+393.429
Fixed
HYBRID CAP FDG II LP 18.25 n/a n/a
+233.011
Fixed

Top Bonds – 5 Years Performance

Issuer / Name Last Bid Ask Perfor. 5 Years Coupon
Hybrid Raising GmbH 57.33 n/a n/a
+1,332.409
Fixed
Capital Raising GmbH 60.08 n/a n/a
+810.227
Fixed
HYBRID CAP FDG II LP 18.25 n/a n/a
+508.300
Fixed
Argentinien, Republik 150.00 n/a n/a
+361.539
Fixed
Argentinien, Republik 145.00 n/a n/a
+346.154
Fixed
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.