Most Active Bonds

Issuer / Name Last Turnover Change in % Coupon
FMO-Nederlandse Financierings-Maatscap Ontwikkelingslande N.V. 101.518 101,518.000
+0.220
Fixed
FCE Bank PLC 97.720 97,720.000
+0.940
Fixed
Odyssey Europe Holdco S.à r.l. 97.700 97,700.000
-0.051
Fixed
European Investment Bank 94.690 94,690.000
+1.653
Fixed
Alpiq Holding AG 96.900 96,900.000
+0.467
Fixed
HeidelbergCement AG 102.860 24,621.600
+0.234
Fixed
Evonik Finance B.V. 99.980 20,062.000
+0.281
Fixed
Deutsche Lichtmiete AG 103.000 10,401.000
-0.971
Fixed
Commerzbank AG 97.660 9,781.000
+0.267
Fixed
Thyssen Krupp 99.960 8,995.500
+0.020
Fixed

Top Bonds – Intraday

Issuer / Name Last Bid Ask Change in % Coupon
European Investment Bank 94.690 93.670 94.720
+1.653
Fixed
Italien, Republik 98.000 97.000 98.000
+1.031
Fixed
FCE Bank PLC 97.720 96.820 97.700
+0.940
Fixed
European Bank for Reconstruction and Development 91.420 90.410 91.620
+0.939
Fixed
Ekosem-Agrar AG 102.740 102.530 102.790
+0.647
Fixed

Advanced Search Bonds

Top Bonds – 1 Year Performance

Issuer / Name Last Bid Ask Perfor. 1 Year Coupon
Air Berlin PLC 4.380 4.050 4.700
+261.984
Fixed
Air Berlin PLC 3.010 3.000 3.990
+250.000
Fixed
Air Berlin PLC 3.099 3.099 4.001
+195.424
Fixed
GEWA 5 to 1 GmbH & Co. KG 38.640 38.110 39.160
+96.942
Fixed
EXCO Resources Inc. 9.055 9.055 21.300
+84.796
Fixed

Top Bonds – 3 Years Performance

Issuer / Name Last Bid Ask Perfor. 3 Years Coupon
ALPHA GROUP JERSEY LTD 48.000 48.000 55.000
+1,106.030
Floating Rate Note
California Resources Corp. 76.550 76.550 80.210
+283.287
Fixed
Hybrid Capital Funding I L.P. 14.450 14.450 15.200
+260.259
Floating Rate Note
immigon portfolioabbau ag 15.000 n/a n/a
+257.143
Fixed
Cliffs Natural Resources 101.151 101.150 101.970
+253.972
Fixed

Top Bonds – 5 Years Performance

Issuer / Name Last Bid Ask Perfor. 5 Years Coupon
Capital Raising GmbH 62.250 61.000 63.500
+315.000
Fixed
Hybrid Raising GmbH 63.250 62.000 64.500
+308.065
Fixed
Argentinien, Republik 131.000 131.000 n/a
+187.912
Fixed
Argentinien, Republik 110.000 110.000 200.000
+155.814
Stufenzins
Argentinien, Republik 114.000 114.000 200.000
+150.550
Fixed
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.