Most Active Bonds

Issuer / Name Last Turnover Change in % Coupon
Continental AG 99.282 14,892.300
+0.192
Fixed
PCC SEAdmission 100.050 11,005.500
-0.050
Fixed
Landesbank Hessen-Thüringen Girozentrale 98.299 9,829.900
+0.382
Fixed
Bundesrepublik Deutschland 98.204 7,993.806
+0.029
Fixed
PCC SE 97.250 2,917.500
+1.694
Fixed
Altria Group Inc. 136.000 2,720.000
+2.217
Fixed
WisdomTree Metal Securities Ltd. 105.000 2,520.000
-1.046
n/a
Aves Schienenlogistik 1 GmbH & Co. KG 99.840 1,996.800
+0.040
Fixed
Vereinigte Staaten von Amerika 91.940 1,838.800
-0.552
Fixed

Top Bonds – Intraday

Issuer / Name Last Bid Ask Change in % Coupon
Altria Group Inc. 136.000 133.050 138.050
+2.217
Fixed
PCC SE 97.250 94.010 97.250
+1.694
Fixed
Landesbank Hessen-Thüringen Girozentrale 98.299 97.560 98.290
+0.382
Fixed
Continental AG 99.282 98.855 99.302
+0.192
Fixed
Aves Schienenlogistik 1 GmbH & Co. KG 99.840 99.760 99.840
+0.040
Fixed

Advanced Search Bonds

Top Bonds – 1 Year Performance

Issuer / Name Last Bid Ask Perfor. 1 Year Coupon
WisdomTree Sugar 2x Daily Leveraged 6.485 6.380 6.595
+150.870
n/a
WISDOMTREE COMMODITY SECURITIES LIMITED 9.140 8.975 9.305
+108.867
n/a
WisdomTree Sugar 14.400 n/a n/a
+60.535
n/a
European Bank for Reconstruction and Development 60.292 60.292 65.792
+37.537
Fixed
Global X Digital Assets Issuer OPEN END 22Bitcoin 26.110 25.680 26.560
+31.404
n/a

Top Bonds – 3 Years Performance

Issuer / Name Last Bid Ask Perfor. 3 Years Coupon
WisdomTree Heating Oil 24.650 24.690 24.970
+411.411
n/a
WisdomTree Sugar 2x Daily Leveraged 6.485 6.380 6.595
+353.814
n/a
WisdomTree WTI Crude Oil 9.890 9.930 10.020
+233.558
n/a
WisdomTree Sugar 14.400 n/a n/a
+157.834
n/a
WisdomTree Energy 4.025 n/a n/a
+152.986
n/a

Top Bonds – 5 Years Performance

Issuer / Name Last Bid Ask Perfor. 5 Years Coupon
WisdomTree Sugar 14.400 n/a n/a
+142.629
n/a
WisdomTree Heating Oil 24.650 24.690 24.970
+96.571
n/a
WisdomTree Soybeans 29.400 29.380 29.560
+95.739
n/a
WisdomTree Agriculture 6.140 6.140 6.180
+72.472
n/a
WisdomTree Metal Securities Ltd. 166.960 165.980 168.400
+65.536
n/a
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.