Most Active Bonds

Issuer / Name Last Turnover Change in % Coupon
Bundesrepublik DeutschlandListing 107.330 5,366,500.000
+0.159
Fixed
Bundesrepublik DeutschlandListing 105.060 5,253,000.000
+0.191
Fixed
Norwegen, Königreich 105.376 5,704,595.360
+0.013
Fixed
Goldman Sachs Group Inc., TheAdmission 105.94 106,150.00 n/a Fixed
Raiffeisen Bank International 101.500 101,500.000
0.000
Fixed
Danaher Corp.Admission 100.750 101,000.000
-0.168
Fixed
THE GOLDMAN SACHS GROUP, INC. 98.900 98,900.000
-0.296
Fixed
Schlumberger Holdings Corp. 95.720 95,770.000
+0.094
Fixed
Jaguar Land Rover PLC 67.000 67,000.000
+4.647
Fixed
Walt Disney Company, The 99.700 69,790.000
+0.080
Fixed

Top Bonds – Intraday

Issuer / Name Last Bid Ask Change in % Coupon
PCC SE 93.010 90.000 95.000
+6.285
Fixed
Deutsche Lufthansa AG 71.490 66.010 68.440
+5.117
Fixed
Jaguar Land Rover PLC 67.000 65.765 69.670
+4.647
Fixed
Tierra del Fuego, Provincia de 70.990 52.410 76.490
+4.382
Fixed
FCR Immobilien AG 87.550 83.100 92.000
+3.603
Fixed

Advanced Search Bonds

Top Bonds – 1 Year Performance

Issuer / Name Last Bid Ask Perfor. 1 Year Coupon
Alno AG 14.560 14.140 15.000
+177.333
Fixed
Royalbeach 2.510 2.510 7.290
+126.126
Fixed
Novo Banco S.A. 40.150 n/a n/a
+94.158
Fixed
Capital Raising GmbH 97.270 n/a n/a
+56.257
Fixed
Tesla Motors 169.594 n/a n/a
+56.092
Fixed

Top Bonds – 3 Years Performance

Issuer / Name Last Bid Ask Perfor. 3 Years Coupon
Hybrid Raising GmbH 97.410 n/a n/a
+286.394
Fixed
Capital Raising GmbH 97.270 n/a n/a
+285.992
Fixed
Novo Banco S.A. 40.150 n/a n/a
+192.468
Fixed
Ukraine, Republik 73.218 n/a 72.000
+101.981
Fixed
Griechenland, Republik 126.444 n/a n/a
+96.681
Stufenzins

Top Bonds – 5 Years Performance

Issuer / Name Last Bid Ask Perfor. 5 Years Coupon
Hybrid Raising GmbH 97.410 n/a n/a
+656.583
Fixed
Capital Raising GmbH 97.270 n/a n/a
+582.597
Fixed
Griechenland, Republik 128.380 126.545 127.490
+179.269
Stufenzins
Griechenland, Republik 126.535 124.795 124.990
+177.550
Stufenzins
Griechenland, Republik 126.650 125.125 127.490
+177.498
Stufenzins
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.