Most Active Bonds

Issuer / Name Last Turnover Change in % Coupon
Vereinigte Staaten von Amerika 99.500 3,980,000.000
+0.111
Fixed
Vereinigte Staaten von Amerika 96.890 58,134.000
-0.052
Fixed
Vereinigte Staaten von Amerika 91.490 54,886.000
-0.076
Fixed
WisdomTree Metal Securities Ltd. 19.170 35,214.300
+6.441
n/a
Deutsche Post AG 100.300 25,075.000
+0.140
Fixed
Bayerische Landesbank 100.000 25,000.000
+3.093
Fixed
Vereinigte Staaten von Amerika 97.758 19,551.600
+0.021
Fixed
Deutsche Lufthansa AG 94.535 18,644.000
-0.069
Fixed
RWE AG 97.425 12,665.250
+0.243
Fixed
Metalcorp Group S.A. 40.000 11,500.000
-49.730
Fixed

Top Bonds – Intraday

Issuer / Name Last Bid Ask Change in % Coupon
Credicore Pfandhaus GmbH 25.000 17.000 21.000
+38.889
Fixed
Schweden, Königreich 69.250 63.630 70.060
+10.765
Fixed
WisdomTree Metal Securities Ltd. 19.170 19.180 19.330
+6.441
n/a
Bayerische Landesbank 100.000 100.000 102.000
+3.093
Fixed
Landesbank Hessen-Thüringen Girozentrale 74.830 75.930 77.500
+1.217
Fixed

Advanced Search Bonds

Top Bonds – 1 Year Performance

Issuer / Name Last Bid Ask Perfor. 1 Year Coupon
Rickmers Holding AG 2.900 2.500 3.300
+211.828
Fixed
WisdomTree Heating Oil 20.900 21.310 21.340
+101.310
n/a
WisdomTree Energy 4.976 5.015 5.020
+59.661
n/a
WisdomTree Corn 1.375 1.370 1.376
+56.463
n/a
WisdomTree WTI Crude Oil 9.040 9.290 9.295
+51.145
n/a

Top Bonds – 3 Years Performance

Issuer / Name Last Bid Ask Perfor. 3 Years Coupon
WisdomTree Heating Oil 20.900 21.310 21.340
+104.301
n/a
WisdomTree Coffee 1.350 1.336 1.343
+102.703
n/a
WisdomTree Corn 1.375 1.370 1.376
+99.275
n/a
WisdomTree Agriculture 6.720 6.690 6.720
+93.103
n/a
WisdomTree Soybeans 28.260 28.520 28.620
+83.269
n/a

Top Bonds – 5 Years Performance

Issuer / Name Last Bid Ask Perfor. 5 Years Coupon
WisdomTree Heating Oil 20.900 21.310 21.340
+133.912
n/a
WisdomTree Corn 1.375 1.370 1.376
+84.812
n/a
WisdomTree Physical WisdomTree Physical 135.470 136.460 139.920
+70.574
n/a
WisdomTree Energy 4.976 5.015 5.020
+69.022
n/a
WisdomTree Agriculture 6.720 6.690 6.720
+68.844
n/a
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.