Most Active Bonds

Issuer / Name Last Turnover Change in % Coupon
Bundesrepublik Deutschland 98.01 588,030.00
0.002
Fixed
Bundesrepublik Deutschland 89.72 448,600.00
-0.028
Fixed
Bundesrepublik Deutschland 99.90 399,580.00
+0.005
Fixed
Bundesrepublik Deutschland 100.26 200,510.00
-0.005
Fixed
Bundesrepublik Deutschland 98.63 197,266.00
+0.006
Fixed
Bundesrepublik Deutschland 99.50 149,250.00
0.003
Fixed
Bundesrepublik Deutschland 99.19 148,777.50
0.003
Fixed
ENI S.p.A. 101.98 102,330.00
+0.039
Fixed
Bundesrepublik DeutschlandNotierungsaufnahme einer Aufstockung 101.12 101,115.00
-0.020
Fixed
Bundesrepublik Deutschland 100.98 98,440.21
-0.005
Fixed

Top Bonds – Intraday

Issuer / Name Last Bid Ask Change in % Coupon
CoinShares Digital Securities OPEN END 22(22/Und.) 14.76 n/a n/a
+9.414
n/a
Argentinien, Republik 64.45 n/a n/a
+4.372
Fixed
Europäische Union 104.63 n/a n/a
+3.735
Fixed
African Development Bank 99.97 n/a n/a
+0.929
Fixed
INVESCO PHYSICAL MARKETS PLC 270.52 n/a n/a
+0.520
n/a

Advanced Search Bonds

Top Bonds – 1 Year Performance

Issuer / Name Last Bid Ask Perfor. 1 Year Coupon
COINSHARES Physical XRP ETP 70.25 n/a n/a
+314.699
n/a
Embarq Corp. 43.96 n/a n/a
+232.652
Fixed
Lumen Technologies Inc 84.98 n/a n/a
+231.112
Fixed
Lumen Technologies Inc 81.93 n/a n/a
+168.227
Fixed
Libanon, Republik 18.67 n/a n/a
+155.929
Fixed

Top Bonds – 3 Years Performance

Issuer / Name Last Bid Ask Perfor. 3 Years Coupon
Argentinien, Republik 8.47 n/a n/a
+958.750
Floating Rate Note
COINSHARES Physical XRP ETP 70.25 n/a n/a
+474.877
n/a
WisdomTree Issuer X Ltd. 21.89 n/a n/a
+396.372
n/a
WisdomTree Issuer X Ltd. 18.19 n/a n/a
+395.640
n/a
Invesco Physical Bitcoin ETN 89.16 n/a n/a
+395.609
n/a

Top Bonds – 5 Years Performance

Issuer / Name Last Bid Ask Perfor. 5 Years Coupon
Argentinien, Republik 2.91 n/a n/a
+5,720.000
Floating Rate Note
Argentinien, Republik 8.47 n/a n/a
+1,965.854
Floating Rate Note
Griechenland, Republik 108.36 n/a n/a
+470.316
Fixed
WISDOMTREE COMMODITY SECURITIES LIMITED 2.20 n/a n/a
+427.578
n/a
WisdomTree Heating Oil 19.62 19.77 19.99
+238.860
n/a
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.