Most Active Bonds
| Issuer / Name | Last | Turnover | Change in % | Coupon |
|---|---|---|---|---|
| Sambia, Republik | 64.009 | 128,018.000 | +0.014 | Fixed |
| Goldman Sachs Group Inc. | 101.810 | 105,913.600 | 0.000 | Floating Rate Note |
| Deutsche Lufthansa AG | 102.290 | 102,140.000 | +0.078 | Fixed |
| Dic Asset AG | 104.630 | 52,455.000 | -0.457 | Fixed |
| Sixt Leasing SE | 101.920 | 50,990.000 | +0.069 | Fixed |
| Deutsche Rohstoff AG | 103.630 | 46,674.000 | 0.000 | Fixed |
| Norddeutsche Landesbank | 100.800 | 45,360.000 | 0.000 | Fixed |
| Fresenius SE & Co. KGaA | 116.820 | 38,560.500 | +0.013 | Fixed |
K+S AG |
102.710 | 35,980.000 | -0.068 | Fixed |
| Württembergische Lebensversicherung AG | 110.620 | 22,100.000 | +0.009 | Fixed |
Top Bonds – Intraday
| Issuer / Name | Last | Bid | Ask | Change in % | Coupon |
|---|---|---|---|---|---|
| publity AG | 89.000 | 88.000 | 89.990 | +2.311 | Fixed |
| PREOS Global Office Real Estate & Technology AG | 70.775 | 69.750 | 71.800 | +1.035 | Fixed |
| Kraft Heinz Foods Co. | 111.100 | n/a | n/a | +0.443 | Fixed |
| Volkswagen International Finance | 113.710 | n/a | n/a | +0.273 | Fixed |
| Daimler AG | 101.580 | 101.440 | 101.660 | +0.267 | Fixed |
Advanced Search Bonds
Top Bonds – 1 Year Performance
| Issuer / Name | Last | Bid | Ask | Perfor. 1 Year | Coupon |
|---|---|---|---|---|---|
| Chaparral Energy Inc. | 57.450 | n/a | n/a | +1,111.259 | Fixed |
| Griechenland, Republik | 149.190 | 144.470 | 153.910 | +685.211 | Fixed |
| Party City Holdings Inc. | 82.550 | n/a | n/a | +353.571 | Fixed |
| Hertz Corp., The | 107.605 | 106.095 | 109.075 | +330.851 | Fixed |
| Hertz Corp., The | 102.980 | n/a | n/a | +325.537 | Fixed |
Top Bonds – 3 Years Performance
| Issuer / Name | Last | Bid | Ask | Perfor. 3 Years | Coupon |
|---|---|---|---|---|---|
| Griechenland, Republik | 149.190 | 144.470 | 153.910 | +685.211 | Fixed |
| Tesla Motors | 909.800 | n/a | n/a | +641.737 | Fixed |
| International Finance Corp. | 20.700 | n/a | n/a | +88.834 | Fixed |
| Ukraine, Republik | 116.660 | n/a | n/a | +84.685 | Fixed |
| Griechenland, Republik | 150.350 | 148.940 | 151.880 | +78.584 | Stufenzins |
Top Bonds – 5 Years Performance
| Issuer / Name | Last | Bid | Ask | Perfor. 5 Years | Coupon |
|---|---|---|---|---|---|
| Griechenland, Republik | 149.190 | 144.470 | 153.910 | +685.211 | Fixed |
| Novo Banco S.A. | 25.000 | n/a | n/a | +325.749 | Fixed |
| Novo Banco S.A. | 23.260 | n/a | n/a | +270.441 | Fixed |
| BES Finance Ltd. | 33.100 | 31.360 | 35.540 | +270.246 | Fixed |
| Ukraine, Republik | 116.660 | n/a | n/a | +261.624 | Fixed |