Most Active Bonds

Issuer / Name Last Turnover Change in % Coupon
Bundesrepublik Deutschland 101.87 5,104,750.00
-0.196
Fixed
Bundesrepublik Deutschland 101.40 5,081,500.00
-0.210
Fixed
Bundesrepublik DeutschlandNotierungsaufnahme einer Aufstockung 98.49 4,936,000.00
-0.224
Fixed
Grenke Finance 100.27 431,660.00
-0.100
n/a
Banco do Brasil S.A. (Cayman) 87.03 348,006.00
+0.212
Fixed
Hertha BSC GmbH & Co. KGaAAdmission 102.10 281,916.30
-0.293
Fixed
ZF North America Capital Inc. 105.37 211,460.00
-0.104
Fixed
Metro AG 101.61 206,289.20
-0.098
Fixed
Banco Santander S.A. 73.00 182,500.00
-3.922
Floating Rate Note
Rallye S.A. 70.20 140,400.00
+4.488
Fixed

Top Bonds – Intraday

Issuer / Name Last Bid Ask Change in % Coupon
Air Berlin PLC 2.50 1.50 3.70
+150.000
Fixed
Rallye S.A. 70.20 n/a n/a
+4.488
Fixed
SANTANDER FIN PFD SA UNI 76.81 n/a n/a
+2.825
Fixed
RESPARCS Funding L.P. I. (HongKong) 42.50 n/a n/a
+2.385
Fixed
Vereinigte Staaten von Amerika 91.84 n/a n/a
+0.636
Fixed

Advanced Search Bonds

Top Bonds – 1 Year Performance

Issuer / Name Last Bid Ask Perfor. 1 Year Coupon
BCP Finance Co. 89.43 n/a n/a
+100.293
Fixed
Alno AG 4.01 n/a n/a
+98.515
Fixed
EFG HELLAS FUNDING LTD 61.00 n/a n/a
+92.126
Fixed
Agrokor d.d. 27.06 n/a n/a
+50.303
Fixed
ICBC Standard Bank PLC 100.12 n/a n/a
+47.779
Fixed

Top Bonds – 3 Years Performance

Issuer / Name Last Bid Ask Perfor. 3 Years Coupon
Capital Raising GmbH 59.47 n/a n/a
+428.575
Fixed
Hybrid Raising GmbH 59.75 n/a n/a
+383.806
Fixed
Herbawi GmbH 95.00 n/a n/a
+280.000
Fixed
Hybrid Capital Funding I L.P. 14.10 n/a n/a
+234.599
Floating Rate Note
Caesars Entertainment Oper.Co.Inc. 93.00 n/a n/a
+233.333
Fixed

Top Bonds – 5 Years Performance

Issuer / Name Last Bid Ask Perfor. 5 Years Coupon
Hybrid Raising GmbH 59.75 n/a n/a
+1,393.004
Fixed
Capital Raising GmbH 59.47 n/a n/a
+737.606
Fixed
Argentinien, Republik 135.00 124.00 135.00
+163.415
Stufenzins
Argentinien, Republik 124.00 n/a n/a
+140.777
Fixed
Argentinien, Republik 123.00 n/a n/a
+138.835
Fixed
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.