Most Active Bonds

Issuer / Name Last Turnover Change in % Coupon
Bundesrepublik Deutschland 106.650 5,332,500.000
+0.358
Fixed
Bundesrepublik Deutschland 106.590 5,329,500.000
+0.326
Fixed
Bundesrepublik DeutschlandListing 104.145 5,207,250.000
+0.404
Fixed
PCC SE 101.500 811,950.000
+1.490
Fixed
Hapag-Lloyd 106.430 318,890.000
+0.653
Fixed
Media and Games Invest PlcAdmission 100.200 313,745.000
+0.155
Fixed
Thyssen Krupp 100.610 189,153.100
0.000
Fixed
Griechenland, Republik 134.570 134,950.000
+0.575
Fixed
Thyssen Krupp 102.870 126,553.500
-0.029
Fixed
Linde AG 101.770 101,770.000
+0.010
Fixed

Top Bonds – Intraday

Issuer / Name Last Bid Ask Change in % Coupon
European Investment Bank 90.000 90.000 100.000
+5.882
Fixed
Enterprise Holdings Limited 3.340 3.220 3.450
+5.031
Fixed
Bayerische Landesbank 105.000 102.100 105.000
+5.000
Fixed
US WEST Communications Inc. 101.400 100.400 101.400
+4.053
Fixed
Commonwealth Bank of Australia 112.300 110.816 112.485
+2.379
Fixed

Advanced Search Bonds

Top Bonds – 1 Year Performance

Issuer / Name Last Bid Ask Perfor. 1 Year Coupon
Air Berlin PLC 1.800 1.800 4.500
+462.500
Fixed
Air Berlin PLC 2.700 2.700 5.900
+237.500
Fixed
Air Berlin PLC 3.030 2.550 3.500
+158.974
Fixed
Noble Group Ltd. 10.000 10.000 11.000
+135.849
Fixed
Royalbeach 2.600 2.600 4.490
+134.234
Fixed

Top Bonds – 3 Years Performance

Issuer / Name Last Bid Ask Perfor. 3 Years Coupon
immigon portfolioabbau ag 14.000 14.510 22.220
+596.517
Fixed
Hybrid Capital Funding I L.P. 15.000 15.000 16.450
+371.254
Floating Rate Note
Novo Banco S.A. 26.010 26.250 28.620
+284.877
Fixed
HYBRID CAP FDG II LP 14.239 14.290 18.148
+281.845
Fixed
Novo Banco S.A. 22.590 22.780 26.360
+264.061
Fixed

Top Bonds – 5 Years Performance

Issuer / Name Last Bid Ask Perfor. 5 Years Coupon
immigon portfolioabbau ag 14.000 14.510 22.220
+460.000
Fixed
Capital Raising GmbH 61.965 60.650 63.280
+345.151
Fixed
Hybrid Raising GmbH 63.795 60.600 66.990
+339.966
Fixed
Griechenland, Republik 127.350 127.400 n/a
+128.226
Fixed
Griechenland, Republik 124.190 125.740 n/a
+123.564
Fixed
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.