Most Active Bonds

Issuer / Name Last Turnover Change in % Coupon
Bundesrepublik Deutschland 105.075 5,253,750.000
+0.071
Fixed
Bundesrepublik Deutschland 102.542 5,127,100.000
+0.076
Fixed
Bundesrepublik DeutschlandListing 102.260 5,113,000.000
+0.046
Fixed
Landesbank Baden-Württemberg 101.250 202,400.000
+0.327
Fixed
Europcar Drive DAC 96.505 193,010.000
-0.705
Fixed
Ekosem-Agrar AG 100.050 183,229.200
-0.050
Fixed
Deutsche Postbank Funding Trust II 101.440 126,875.000
+0.376
Floating Rate Note
Hapag-Lloyd 105.030 105,200.000
-0.067
Fixed
EGGER HOLZWERKSTOFF GMBH 103.200 103,200.000
+0.766
Fixed
Deutsche Pfandbriefbank AG 102.920 102,780.000
+0.136
Fixed

Top Bonds – Intraday

Issuer / Name Last Bid Ask Change in % Coupon
EVAN Group plc 72.000 72.160 77.000
+4.333
Fixed
Jyske Bank A/S 78.247 78.250 78.750
+3.886
Fixed
European Bank for Reconstruction and Development 75.233 n/a n/a
+2.380
Fixed
Kreditanstalt für Wiederaufbau 131.400 n/a n/a
+2.251
Fixed
IKB Deutsche Industriebank AG 106.700 105.510 107.890
+1.137
Fixed

Advanced Search Bonds

Top Bonds – 1 Year Performance

Issuer / Name Last Bid Ask Perfor. 1 Year Coupon
Telemar Norte Leste S.A. 2.475 n/a n/a
+312.500
Fixed
Royalbeach 2.800 2.800 7.490
+245.679
Fixed
International Finance Corp. 21.907 n/a n/a
+151.805
Fixed
International Finance Corp. 17.200 14.570 17.720
+94.570
Fixed
Alno AG 7.000 6.500 7.500
+94.444
Fixed

Top Bonds – 3 Years Performance

Issuer / Name Last Bid Ask Perfor. 3 Years Coupon
Hybrid Raising GmbH 90.250 n/a n/a
+409.743
Fixed
Capital Raising GmbH 86.505 n/a n/a
+376.349
Fixed
ALPHA GROUP JERSEY LTD 65.200 n/a n/a
+262.645
Floating Rate Note
Ukraine, Republik 99.924 n/a n/a
+235.315
Fixed
Novo Banco S.A. 23.070 n/a n/a
+192.581
Fixed

Top Bonds – 5 Years Performance

Issuer / Name Last Bid Ask Perfor. 5 Years Coupon
Capital Raising GmbH 86.505 n/a n/a
+526.848
Fixed
Hybrid Raising GmbH 90.250 n/a n/a
+496.694
Fixed
RZB Finance [Jersey] III Ltd. 90.050 n/a n/a
+146.712
Fixed
Griechenland, Republik 124.510 125.810 129.990
+142.710
Fixed
Griechenland, Republik 124.270 124.210 127.990
+142.431
Fixed
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.