Most Active Bonds

Issuer / Name Last Turnover Change in % Coupon
Volkswagen Financial Services AG 115.950 578,750.000
-0.232
Fixed
Thermo Fisher Scientific Inc. 105.231 526,575.000
-0.240
Fixed
Coca-Cola Co., The 103.350 517,150.000
-0.116
Fixed
Siemens Financieringsmaatschappij N.V. 100.600 503,000.000
-0.094
Fixed
4finance S.A. 102.000 102,250.000
-0.342
Fixed
DZ BANK AG Deutsche Zentral-Genossenschaftsbank 103.300 51,650.000
+1.017
Fixed
Navient Corp. 94.700 56,820.000
+2.946
Fixed
R-Logitech S.A.M. 93.800 43,548.400
+0.043
Fixed
Photon Energy N.V. 100.280 37,133.300
+0.431
Fixed
PNE AG 101.900 25,475.000
+1.900
Fixed

Top Bonds – Intraday

Issuer / Name Last Bid Ask Change in % Coupon
Coinshares Digital Securities Ltd 50.200 50.330 50.550
+4.955
n/a
Metalcorp Group S.A. 96.000 95.750 99.000
+4.336
Fixed
Navient Corp. 94.700 92.010 94.580
+2.946
Fixed
PNE AG 101.900 100.500 103.000
+1.900
Fixed
Neue ZWL Zahnradwerk Leipzig GmbH 102.400 100.870 102.500
+1.532
Fixed

Advanced Search Bonds

Top Bonds – 1 Year Performance

Issuer / Name Last Bid Ask Perfor. 1 Year Coupon
Chaparral Energy Inc. 57.430 57.430 68.570
+2,108.846
Fixed
Griechenland, Republik 141.210 138.850 143.650
+643.211
Fixed
Joh. Friedrich Behrens AG 63.950 63.000 64.900
+304.107
Fixed
Joh. Friedrich Behrens AG 63.450 63.010 63.890
+302.091
Fixed
Peabody Securities Fin. Corp. 90.790 90.800 92.550
+264.912
Fixed

Top Bonds – 3 Years Performance

Issuer / Name Last Bid Ask Perfor. 3 Years Coupon
Griechenland, Republik 141.210 138.850 143.650
+643.211
Fixed
International Finance Corp. 20.460 20.450 23.360
+178.027
Fixed
International Finance Corp. 30.200 30.190 31.410
+83.219
Fixed
Griechenland, Republik 146.045 144.305 148.635
+81.761
Stufenzins
Griechenland, Republik 145.870 146.200 147.130
+81.611
Stufenzins

Top Bonds – 5 Years Performance

Issuer / Name Last Bid Ask Perfor. 5 Years Coupon
Griechenland, Republik 141.210 138.850 143.650
+643.211
Fixed
BES Finance Ltd. 37.215 35.080 39.270
+254.429
Fixed
Novo Banco S.A. 29.750 29.750 32.130
+245.729
Fixed
Novo Banco S.A. 26.500 24.000 29.500
+226.355
Fixed
Novo Banco S.A. 25.000 25.000 28.990
+225.648
Fixed
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.