Most Active Bonds

Issuer / Name Last Turnover Change in % Coupon
Bundesrepublik DeutschlandNotierungsaufnahme einer Aufstockung 99.765 3,791,070.000
-0.029
Fixed
Bundesrepublik Deutschland 98.542 985,420.000
0.000
Fixed
Bundesrepublik Deutschland 97.462 487,310.000
-0.005
Fixed
Bundesrepublik Deutschland 97.118 485,590.000
-0.018
Fixed
Bundesrepublik Deutschland 98.364 245,910.000
-0.033
Fixed
Skandinaviska Enskilda Banken 99.670 199,340.000
+0.646
Fixed
Bundesrepublik Deutschland 95.980 191,960.000
-0.003
Fixed
Mercedes-Benz Group AG 93.670 150,859.200
+0.278
Fixed
Bundesrepublik Deutschland 99.195 148,792.500
-0.006
Fixed
Bundesrepublik Deutschland 97.603 146,404.500
-0.002
Fixed

Top Bonds – Intraday

Issuer / Name Last Bid Ask Change in % Coupon
Metalcorp Group S.A. 2.342 n/a n/a
+280.813
Fixed
Nordwest Industrie Group GmbH 88.505 n/a n/a
+4.111
Fixed
ERWE Immobilien AG 46.985 n/a n/a
+1.842
Fixed
Bundesrepublik DeutschlandNotierungsaufnahme einer Aufstockung 51.536 n/a n/a
+1.675
Fixed
Kreditanstalt für Wiederaufbau 95.500 n/a n/a
+1.187
Fixed

Advanced Search Bonds

Top Bonds – 1 Year Performance

Issuer / Name Last Bid Ask Perfor. 1 Year Coupon
Argentinien, Republik 3.120 n/a n/a
+197.143
Floating Rate Note
Noble Group Ltd. 2.100 n/a n/a
+130.769
Fixed
Rickmers Holding AG 2.550 n/a n/a
+121.739
Fixed
WisdomTree Sugar 2x Daily Leveraged 5.840 n/a n/a
+107.814
n/a
Timeless Hideaways GmbH 7.500 n/a n/a
+82.482
Fixed

Top Bonds – 3 Years Performance

Issuer / Name Last Bid Ask Perfor. 3 Years Coupon
Argentinien, Republik 1.090 n/a n/a
+2,080.000
Floating Rate Note
Argentinien, Republik 3.120 n/a n/a
+766.667
Floating Rate Note
Griechenland, Republik 116.890 n/a n/a
+515.211
Fixed
Chaparral Energy Inc. 57.430 n/a n/a
+499.791
Fixed
Intralot Capital Luxembourg SA 92.580 n/a n/a
+340.710
Fixed

Top Bonds – 5 Years Performance

Issuer / Name Last Bid Ask Perfor. 5 Years Coupon
Griechenland, Republik 116.890 n/a n/a
+515.211
Fixed
WisdomTree Sugar 13.220 n/a n/a
+114.263
n/a
ESKOM 52.505 n/a n/a
+75.017
Fixed
International Finance Corp. 18.910 n/a n/a
+67.330
Fixed
WisdomTree Metal Securities Ltd. 175.220 n/a n/a
+63.910
n/a
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.