Most Active Bonds

Issuer / Name Last Turnover Change in % Coupon
Bundesrepublik Deutschland 103.413 5,164,100.000
+0.187
Fixed
Bundesrepublik Deutschland 100.619 5,023,800.000
+0.202
Fixed
Bundesrepublik DeutschlandListing 100.101 4,998,000.000
+0.185
Fixed
PG & E Corp. 75.000 150,000.000
-3.549
Fixed
Portugal, Republik 105.560 134,594.600
-0.019
Fixed
Eterna Mode Holding GmbH 103.250 103,640.000
+0.136
Fixed
Metro AG 89.760 102,661.000
-0.311
Fixed
Novalis 101.030 101,700.000
-0.365
Fixed
Stada Arzneimittel AGSuspension 100.110 100,200.000
+0.050
Fixed
Metro AG 97.510 97,970.000
-0.682
Fixed

Top Bonds – Intraday

Issuer / Name Last Bid Ask Change in % Coupon
Bristow Group Inc. 88.000 82.000 88.000
+7.317
Fixed
Cisco Systems Inc. 126.800 123.540 124.470
+3.713
Fixed
Deutsche Postbank Funding Trust II 96.880 96.510 97.190
+0.906
Floating Rate Note
Fresenius Finance Ireland PLC 100.450 99.950 100.450
+0.904
Fixed
PROKON Regenerative Energien eG 83.500 83.110 83.490
+0.894
Fixed

Advanced Search Bonds

Top Bonds – 1 Year Performance

Issuer / Name Last Bid Ask Perfor. 1 Year Coupon
EXCO Resources Inc. 15.078 15.078 27.000
+254.777
Fixed
Intelsat (Luxembourg) S.A. 90.140 91.740 96.020
+113.147
Fixed
GEWA 5 to 1 GmbH & Co. KG 38.160 38.160 38.500
+95.492
Fixed
Air Berlin PLC 1.290 1.390 3.090
+72.000
Fixed
Intelsat (Luxembourg) S.A. 79.200 79.200 86.370
+58.400
Fixed

Top Bonds – 3 Years Performance

Issuer / Name Last Bid Ask Perfor. 3 Years Coupon
Cliffs Natural Resources 99.488 99.456 100.589
+529.671
Fixed
immigon portfolioabbau ag 17.880 13.000 17.880
+306.364
Fixed
CHESAPEAKE ENERGY CORP 100.286 99.567 100.272
+295.340
Fixed
CHESAPEAKE ENERGY CORP 100.746 100.631 101.904
+292.604
Fixed
CHESAPEAKE ENERGY CORP 92.963 92.963 97.600
+273.345
Fixed

Top Bonds – 5 Years Performance

Issuer / Name Last Bid Ask Perfor. 5 Years Coupon
Capital Raising GmbH 58.625 57.250 60.000
+566.193
Fixed
Hybrid Raising GmbH 57.825 55.250 60.400
+478.250
Fixed
Argentinien, Republik 131.000 131.000 149.000
+189.183
Fixed
Argentinien, Republik 124.000 124.000 150.000
+175.556
Fixed
Argentinien, Republik 124.000 124.000 150.000
+172.528
Stufenzins
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.