Most Active Bonds

Issuer / Name Last Turnover Change in % Coupon
UBM Development AG 100.880 50,350.000
+0.268
Fixed
Südafrika, Republik 84.900 679,450.000
-0.141
Fixed
Grenke Finance 92.710 18,542.000
+0.205
Fixed
Schalke 04 79.475 9,594.000
-1.089
Fixed
R-Logitech S.A.R.L. 86.910 8,721.000
-0.046
Fixed
FCR Immobilien AG 98.250 7,920.000
-0.506
Fixed
Norddeutsche Landesbank 101.180 5,037.500
-0.059
Fixed
DZ BANK AG Deutsche Zentral-Genossenschaftsbank 103.650 3,132.000
0.000
Fixed
GIE PSA Tresorerie 149.820 2,989.200
+0.234
Fixed
Metalcorp Group S.A. 81.990 2,459.700
-0.316
Fixed

Top Bonds – Intraday

Issuer / Name Last Bid Ask Change in % Coupon
4finance S.A. 95.600 95.200 95.990
+0.420
Fixed
UBM Development AG 100.880 100.510 101.250
+0.268
Fixed
GIE PSA Tresorerie 149.820 149.030 150.195
+0.234
Fixed
Grenke Finance 92.710 92.400 93.000
+0.205
Fixed
DZ BANK AG Deutsche Zentral-Genossenschaftsbank 103.650 102.900 104.400
0.000
Fixed

Advanced Search Bonds

Top Bonds – 1 Year Performance

Issuer / Name Last Bid Ask Perfor. 1 Year Coupon
Tesla Motors 749.850 749.850 790.021
+522.360
Fixed
Cloud Peak Energy Res. 36.350 36.350 39.350
+307.969
Fixed
Vine Oil & Gas LP/Fin.Corp. 76.590 76.590 82.223
+157.359
Fixed
Senvion Holding GmbH 6.690 n/a 6.690
+139.785
Fixed
Encavis Finance B.V. 231.760 229.470 235.630
+84.420
Fixed

Top Bonds – 3 Years Performance

Issuer / Name Last Bid Ask Perfor. 3 Years Coupon
Tesla Motors 749.850 749.850 790.021
+546.428
Fixed
Österreich, Republik 226.895 223.995 227.860
+112.270
Fixed
Griechenland, Republik 146.540 142.945 150.135
+95.491
Stufenzins
Griechenland, Republik 147.440 144.925 149.990
+92.732
Stufenzins
Österreich, Republik 170.900 169.715 171.005
+92.542
Fixed

Top Bonds – 5 Years Performance

Issuer / Name Last Bid Ask Perfor. 5 Years Coupon
Griechenland, Republik 151.080 148.280 152.490
+154.472
Stufenzins
Griechenland, Republik 147.440 144.925 149.990
+148.341
Stufenzins
Griechenland, Republik 146.540 142.945 150.135
+145.461
Stufenzins
Griechenland, Republik 142.631 142.631 146.340
+143.356
Stufenzins
Griechenland, Republik 142.335 140.670 144.000
+138.617
Stufenzins
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.