Most Active Bonds

Issuer / Name Last Turnover Change in % Coupon
Bundesrepublik DeutschlandNotierungsaufnahme einer Aufstockung 100.62 2,012,400.00
+0.019
Fixed
Bundesrepublik Deutschland 98.43 1,328,737.50
0.001
Fixed
Bundesrepublik Deutschland 99.39 1,192,680.00
+0.015
Fixed
Bundesrepublik Deutschland 94.44 944,440.00
-0.020
Fixed
Bundesrepublik Deutschland 98.60 788,816.00
+0.006
Fixed
Bundesrepublik Deutschland 100.12 750,885.00
-0.004
Fixed
Bundesrepublik Deutschland 100.94 605,610.00
0.004
Fixed
n/a 99.99 499,965.00
-0.005
n/a
Bundesrepublik Deutschland 100.67 352,331.00
0.001
Fixed
Bundesrepublik Deutschland 100.84 302,505.00
0.000
Fixed

Top Bonds – Intraday

Issuer / Name Last Bid Ask Change in % Coupon
Ekosem-Agrar AG 26.20 25.90 26.50
+1.531
Fixed
Fraport AG 105.88 105.20 105.88
+1.301
Fixed
Mexiko, Vereinigte Staaten 109.25 108.28 109.36
+1.008
Fixed
Deutsche Bahn Finance GmbH 90.75 90.51 90.73
+0.121
Fixed
TUI AG 100.97 100.00 101.94
+0.118
Fixed

Advanced Search Bonds

Top Bonds – 1 Year Performance

Issuer / Name Last Bid Ask Perfor. 1 Year Coupon
WISDOMTREE COMMODITY SECURITIES LIMITED 106.42 105.83 106.91
+377.220
n/a
WISDOMTREE COMMODITY SECURITIES LIMITED 4.44 4.42 4.52
+371.338
n/a
COINSHARES Physical XRP ETP 93.45 93.07 93.62
+367.017
n/a
Deutsche Pfandbriefbank AG 84.93 83.93 85.94
+356.000
Fixed
Heimstaden AB 77.02 75.71 78.33
+238.937
Fixed

Top Bonds – 3 Years Performance

Issuer / Name Last Bid Ask Perfor. 3 Years Coupon
Argentinien, Republik 9.17 9.07 9.25
+978.824
Floating Rate Note
Argentinien, Republik 4.05 3.36 4.74
+362.857
Floating Rate Note
Argentinien, Republik 3.62 2.15 5.37
+320.930
Floating Rate Note
WISDOMTREE COMMODITY SECURITIES LIMITED 4.44 4.42 4.52
+184.470
n/a
Invesco Physical Bitcoin ETN 89.39 89.24 89.52
+153.805
n/a

Top Bonds – 5 Years Performance

Issuer / Name Last Bid Ask Perfor. 5 Years Coupon
Argentinien, Republik 9.17 9.07 9.25
+657.851
Floating Rate Note
Griechenland, Republik 112.89 109.51 116.28
+494.158
Fixed
Argentinien, Republik 4.05 3.36 4.74
+209.160
Floating Rate Note
WisdomTree Heating Oil 22.00 22.27 22.32
+128.334
n/a
Rickmers Holding AG 2.50 2.25 2.75
+117.391
Fixed
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.