Most Active Bonds

Issuer / Name Last Turnover Change in % Coupon
Microsoft Corp. 99.460 250,471.200
+0.363
Fixed
Hörmann Industries GmbH 104.300 111,572.500
+0.530
Fixed
K+S AG 107.855 107,790.000
+0.079
Fixed
BayWa AGAdmission 103.600 103,600.000
0.000
Fixed
Sixt Leasing SE 102.550 102,725.000
-0.010
Fixed
Kreditanstalt für Wiederaufbau 99.680 99,680.000
+0.080
Fixed
GEWA 5 to 1 GmbH & Co. KGResumption 5.950 48,220.000
+98.333
Fixed
Teva Pharmaceutical Fin.Co. BV 88.000 52,800.000
-0.367
Fixed
Volkswagen Financial Services AG 106.080 37,152.500
+0.151
Fixed
Metalcorp Group S.A. 101.070 27,270.000
+0.178
Fixed

Top Bonds – Intraday

Issuer / Name Last Bid Ask Change in % Coupon
GEWA 5 to 1 GmbH & Co. KGResumption 5.950 5.900 6.100
+98.333
Fixed
Nordrhein-Westfalen, Land 128.970 125.760 128.360
+4.412
Fixed
publity AG 97.200 97.000 97.400
+2.316
Fixed
Deutsche Telekom AG 103.531 101.959 103.774
+1.657
Fixed
Hessen, Land 105.510 105.180 105.660
+0.553
Fixed

Advanced Search Bonds

Top Bonds – 1 Year Performance

Issuer / Name Last Bid Ask Perfor. 1 Year Coupon
Air Berlin PLC 3.109 3.109 3.501
+1,148.594
Fixed
Air Berlin PLC 4.170 4.030 4.300
+686.793
Fixed
Air Berlin PLC 2.700 2.700 5.900
+342.623
Fixed
Deutsche Forfait AG 7.760 7.030 8.490
+175.177
Fixed
Royalbeach 1.950 1.950 3.980
+81.395
Fixed

Top Bonds – 3 Years Performance

Issuer / Name Last Bid Ask Perfor. 3 Years Coupon
HYBRID CAP FDG II LP 15.499 15.499 16.391
+339.065
Fixed
Intelsat (Luxembourg) S.A. 76.100 76.100 80.550
+292.066
Fixed
Hybrid Capital Funding I L.P. 14.750 14.750 15.650
+288.567
Floating Rate Note
Capital Raising GmbH 64.680 61.300 68.060
+256.855
Fixed
immigon portfolioabbau ag 16.000 16.000 26.500
+255.556
Fixed

Top Bonds – 5 Years Performance

Issuer / Name Last Bid Ask Perfor. 5 Years Coupon
Hybrid Raising GmbH 64.650 62.300 67.000
+236.719
Fixed
Capital Raising GmbH 64.680 61.300 68.060
+232.203
Fixed
EFG HELLAS FUNDING LTD 100.250 100.100 101.250
+215.748
Fixed
Großbritannien, Vereinigtes Königreich 243.150 241.620 242.380
+101.341
Fixed
Bundesrepublik Deutschland 95.660 95.670 n/a
+81.312
Fixed
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.