Most Active Bonds

Issuer / Name Last Turnover Change in % Coupon
Bundesrepublik Deutschland 102.57 5,128,500.00
-0.048
Fixed
Bundesrepublik Deutschland 102.13 5,106,500.00
-0.043
Fixed
Bundesrepublik DeutschlandListing 99.17 4,958,500.00
-0.048
Fixed
K+S AG 100.34 401,565.00
0.000
Fixed
Sixt Leasing SE 101.10 222,276.00
+0.089
Fixed
Hapag-Lloyd 99.48 199,550.00
+0.171
Fixed
HERTZ HOLDGS NETHERLANDS 98.88 198,220.00
+0.208
Fixed
Otto GmbH & Co. KGAdmission 102.06 147,927.50
+0.059
Fixed
Kreditanstalt für Wiederaufbau 96.70 145,050.00
+0.145
Fixed
Fiat Chrysler Finance Europe 112.19 112,190.00
-0.053
Fixed

Top Bonds – Intraday

Issuer / Name Last Bid Ask Change in % Coupon
EMPR.DIST.Y COM.NOR. 102.42 102.10 103.77
+3.486
Fixed
Goldengate AG 40.25 39.51 40.99
+1.873
Fixed
Anheuser-Busch InBev Worldwide Inc. 101.45 100.08 101.16
+1.663
Fixed
J.C. Penney Corp. Inc. 58.86 56.50 58.86
+1.044
Fixed
KAEFER Isoliertechnik GMBH & CAdmission 102.68 101.71 102.61
+0.761
Fixed

Advanced Search Bonds

Top Bonds – 1 Year Performance

Issuer / Name Last Bid Ask Perfor. 1 Year Coupon
Landesbank Schleswig-Holstein 35.60 35.60 38.00
+150.768
Fixed
MIFA Mitteldeutsche Fahrradwerke AG 2.35 2.11 2.59
+135.000
Fixed
RESPARCS Funding L.P. I. (HongKong) 38.74 38.00 39.48
+134.788
Fixed
BdL fiduciary for HSH Nordbank 42.80 43.50 44.80
+122.338
Fixed
EFG HELLAS FUNDING LTD 69.00 69.00 71.00
+117.323
Fixed

Top Bonds – 3 Years Performance

Issuer / Name Last Bid Ask Perfor. 3 Years Coupon
immigon portfolioabbau ag 17.23 13.00 16.00
+1,713.684
Fixed
Hybrid Raising GmbH 61.50 59.00 64.00
+460.620
Fixed
Capital Raising GmbH 61.25 58.00 64.50
+455.556
Fixed
EFG HELLAS FUNDING LTD 65.00 65.00 70.00
+348.276
Fixed
HYBRID CAP FDG II LP 17.25 17.00 18.25
+285.022
Fixed

Top Bonds – 5 Years Performance

Issuer / Name Last Bid Ask Perfor. 5 Years Coupon
Capital Raising GmbH 61.25 58.00 64.50
+1,528.556
Fixed
Hybrid Raising GmbH 61.50 59.00 64.00
+1,436.732
Fixed
Argentinien, Republik 123.00 n/a 112.00
+1,130.000
Fixed
Argentinien, Republik 119.50 119.50 160.00
+1,095.000
Fixed
Argentinien, Republik 135.00 96.55 173.00
+1,048.936
Fixed
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.