Most Active Bonds

Issuer / Name Last Turnover Change in % Coupon
Südzucker International Finance B.V. 90.150 460,157.000
-0.111
Floating Rate Note
Volkswagen Financial Services AG 97.217 388,800.000
0.000
Fixed
Deutsche Bahn Finance GmbH 53.590 151,659.700
+0.809
Fixed
Bundesrepublik DeutschlandNotierungsaufnahme einer Aufstockung 99.300 109,184.000
-0.073
Fixed
Bundesrepublik DeutschlandNotierungsaufnahme einer Aufstockung 93.977 93,977.000
-0.189
Fixed
BayWa AG 100.441 93,449.230
-0.089
Fixed
Bundesrepublik Deutschland 96.410 67,487.000
-0.183
Fixed
Bundesrepublik Deutschland 97.830 56,685.637
-0.031
Fixed
Bundesrepublik DeutschlandTrade Cancellations / Price Corrections 96.033 56,678.677
-0.146
Fixed
Bundesrepublik DeutschlandTrade Cancellations / Price Corrections 96.993 52,376.220
-0.065
Fixed

Top Bonds – Intraday

Issuer / Name Last Bid Ask Change in % Coupon
ERWE Immobilien AG 77.845 n/a n/a
+1.898
Fixed
Schaeffler AG 95.000 n/a n/a
+0.822
Fixed
Deutsche Bahn Finance GmbH 53.590 n/a n/a
+0.809
Fixed
Unicredit Bank AG 99.850 n/a n/a
+0.588
Fixed
COMMERZBANK Aktiengesellschaft 97.603 n/a n/a
+0.263
Fixed

Advanced Search Bonds

Top Bonds – 1 Year Performance

Issuer / Name Last Bid Ask Perfor. 1 Year Coupon
Argentinien, Republik 1.875 n/a n/a
+186.260
Floating Rate Note
Gold-Zack AG 4.057 4.150 n/a
+166.908
Fixed
Rickmers Holding AG 2.550 n/a n/a
+121.739
Fixed
WisdomTree Heating Oil 21.940 21.150 21.420
+72.173
n/a
Noble Group Ltd. 1.430 n/a n/a
+57.143
Fixed

Top Bonds – 3 Years Performance

Issuer / Name Last Bid Ask Perfor. 3 Years Coupon
Griechenland, Republik 112.115 n/a n/a
+490.079
Fixed
Rickmers Holding AG 2.550 n/a n/a
+142.857
Fixed
WisdomTree Heating Oil 21.940 21.150 21.420
+131.435
n/a
WisdomTree Copper 2x Daily Leveraged 8.745 n/a n/a
+99.840
n/a
Intralot Capital Luxembourg SA 91.290 n/a n/a
+97.674
Fixed

Top Bonds – 5 Years Performance

Issuer / Name Last Bid Ask Perfor. 5 Years Coupon
Griechenland, Republik 112.115 n/a n/a
+490.079
Fixed
WisdomTree Heating Oil 21.940 21.150 21.420
+115.945
n/a
WisdomTree Corn 1.234 1.237 1.263
+80.146
n/a
ESKOM 51.885 n/a n/a
+78.914
Fixed
International Finance Corp. 18.200 n/a n/a
+75.523
Fixed
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.