Most Active Bonds

Issuer / Name Last Turnover Change in % Coupon
Bundesrepublik Deutschland 100.50 2,261,317.50
-0.012
Fixed
Gothaer Allg. Versicherung AG 101.00 606,060.00
-0.010
Fixed
Bundesrepublik Deutschland 99.54 497,700.00
+0.007
Fixed
Bundesrepublik DeutschlandListing 99.69 378,803.00 n/a Fixed
Bundesrepublik DeutschlandNotierungsaufnahme einer Aufstockung 87.58 262,740.00
-1.558
Fixed
Bundesrepublik Deutschland 98.04 147,055.50
-0.029
Fixed
Bundesrepublik DeutschlandNotierungsaufnahme einer Aufstockung 99.67 119,604.00
-0.096
Fixed
Bundesrepublik Deutschland 100.97 100,973.00
-0.029
Fixed
Bundesrepublik Deutschland 100.65 100,650.00
-0.349
Fixed
Bundesrepublik Deutschland 100.44 100,438.00
-0.021
Fixed

Top Bonds – Intraday

Issuer / Name Last Bid Ask Change in % Coupon
Photon Energy N.V. 53.00 53.00 54.90
+0.474
Fixed
DEAG Deutsche Entertainment AG 103.03 103.03 103.60
+0.029
Fixed
Bundesrepublik Deutschland 99.54 99.54 99.54
+0.007
Fixed
Bundesrepublik Deutschland 99.91 99.91 99.92
0.002
Fixed
Landesbank Hessen-Thüringen Girozentrale 100.71 100.71 102.19
0.000
Fixed

Advanced Search Bonds

Top Bonds – 1 Year Performance

Issuer / Name Last Bid Ask Perfor. 1 Year Coupon
COINSHARES Physical XRP ETP 73.25 73.19 73.71
+387.035
n/a
Lumen Technologies Inc 84.95 84.95 86.00
+280.600
Fixed
HYBRID CAP FDG II LP 2.30 2.30 3.50
+206.667
Fixed
Lumen Technologies Inc 81.82 81.51 86.51
+168.500
Fixed
Libanon, Republik 18.79 18.79 19.96
+160.791
Fixed

Top Bonds – 3 Years Performance

Issuer / Name Last Bid Ask Perfor. 3 Years Coupon
Argentinien, Republik 8.40 8.40 9.00
+1,100.000
Floating Rate Note
COINSHARES Physical XRP ETP 73.25 73.19 73.71
+449.925
n/a
Global X Digital Assets Issuer OPEN END 22Bitcoin 91.34 91.15 91.59
+326.424
n/a
Coinshares Digital Securities Ltd 89.54 89.40 89.54
+324.763
n/a
WisdomTree Issuer X Ltd. 22.21 22.09 22.31
+324.665
n/a

Top Bonds – 5 Years Performance

Issuer / Name Last Bid Ask Perfor. 5 Years Coupon
Argentinien, Republik 8.40 8.40 9.00
+1,668.421
Floating Rate Note
Griechenland, Republik 107.48 107.48 117.09
+465.684
Fixed
WISDOMTREE COMMODITY SECURITIES LIMITED 1.92 1.87 1.96
+364.891
n/a
Argentinien, Republik 2.71 2.71 3.99
+351.667
Floating Rate Note
Argentinien, Republik 1.41 1.60 4.86
+261.539
Floating Rate Note
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.