Most Active Bonds

Issuer / Name Last Turnover Change in % Coupon
Sambia, Republik 64.009 128,018.000
+0.014
Fixed
Goldman Sachs Group Inc. 101.810 105,913.600
0.000
Floating Rate Note
Deutsche Lufthansa AG 102.290 102,140.000
+0.078
Fixed
Dic Asset AG 104.630 52,455.000
-0.457
Fixed
Sixt Leasing SE 101.920 50,990.000
+0.069
Fixed
Deutsche Rohstoff AG 103.630 46,674.000
0.000
Fixed
Norddeutsche Landesbank 100.800 45,360.000
0.000
Fixed
Fresenius SE & Co. KGaA 116.820 38,560.500
+0.013
Fixed
K+S AGSuspension 102.710 35,980.000
-0.068
Fixed
Württembergische Lebensversicherung AG 110.620 22,100.000
+0.009
Fixed

Top Bonds – Intraday

Issuer / Name Last Bid Ask Change in % Coupon
publity AG 89.000 88.000 89.990
+2.311
Fixed
PREOS Global Office Real Estate & Technology AG 70.775 69.750 71.800
+1.035
Fixed
Kraft Heinz Foods Co. 111.100 n/a n/a
+0.443
Fixed
Volkswagen International Finance 113.710 n/a n/a
+0.273
Fixed
Daimler AG 101.580 101.440 101.660
+0.267
Fixed

Advanced Search Bonds

Top Bonds – 1 Year Performance

Issuer / Name Last Bid Ask Perfor. 1 Year Coupon
Chaparral Energy Inc. 57.450 n/a n/a
+1,111.259
Fixed
Griechenland, Republik 149.190 144.470 153.910
+685.211
Fixed
Party City Holdings Inc. 82.550 n/a n/a
+353.571
Fixed
Hertz Corp., The 107.605 106.095 109.075
+330.851
Fixed
Hertz Corp., The 102.980 n/a n/a
+325.537
Fixed

Top Bonds – 3 Years Performance

Issuer / Name Last Bid Ask Perfor. 3 Years Coupon
Griechenland, Republik 149.190 144.470 153.910
+685.211
Fixed
Tesla Motors 909.800 n/a n/a
+641.737
Fixed
International Finance Corp. 20.700 n/a n/a
+88.834
Fixed
Ukraine, Republik 116.660 n/a n/a
+84.685
Fixed
Griechenland, Republik 150.350 148.940 151.880
+78.584
Stufenzins

Top Bonds – 5 Years Performance

Issuer / Name Last Bid Ask Perfor. 5 Years Coupon
Griechenland, Republik 149.190 144.470 153.910
+685.211
Fixed
Novo Banco S.A. 25.000 n/a n/a
+325.749
Fixed
Novo Banco S.A. 23.260 n/a n/a
+270.441
Fixed
BES Finance Ltd. 33.100 31.360 35.540
+270.246
Fixed
Ukraine, Republik 116.660 n/a n/a
+261.624
Fixed
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.