Most Active Bonds

Issuer / Name Last Turnover Change in % Coupon
Gothaer Allg. Versicherung AG 100.70 805,970.00
+0.404
Fixed
Bundesrepublik Deutschland 99.39 795,120.00
0.001
Fixed
Bundesrepublik Deutschland 86.04 258,120.00
-0.035
Fixed
Bundesrepublik Deutschland 99.12 247,805.00
+0.006
Fixed
Österreich, Republik 102.58 189,763.75
+0.169
Fixed
Bundesrepublik Deutschland 101.07 151,600.50
0.003
Fixed
Bundesrepublik Deutschland 97.64 146,461.50
0.003
Fixed
Bundesrepublik Deutschland 100.60 100,595.00
-0.001
Fixed
Bundesrepublik DeutschlandNotierungsaufnahme einer Aufstockung 99.64 99,635.00
-0.103
Fixed
Bundesrepublik Deutschland 99.39 99,394.00
+0.005
Fixed

Top Bonds – Intraday

Issuer / Name Last Bid Ask Change in % Coupon
WisdomTree Silver 26.89 26.61 26.87
+2.049
n/a
DEWB AG 102.25 n/a n/a
+1.741
Fixed
Europäische Union 93.39 n/a n/a
+1.269
Fixed
BMW Finance N.V. 100.82 n/a n/a
+0.939
Fixed
Apple Inc. 58.64 n/a n/a
+0.721
Fixed

Advanced Search Bonds

Top Bonds – 1 Year Performance

Issuer / Name Last Bid Ask Perfor. 1 Year Coupon
COINSHARES Physical XRP ETP 75.05 73.85 77.07
+323.533
n/a
HYBRID CAP FDG II LP 2.40 n/a n/a
+211.688
Fixed
Heimstaden AB 83.98 n/a n/a
+180.204
Fixed
Lumen Technologies Inc 85.54 n/a n/a
+177.035
Fixed
Lumen Technologies Inc 82.35 n/a n/a
+148.491
Fixed

Top Bonds – 3 Years Performance

Issuer / Name Last Bid Ask Perfor. 3 Years Coupon
Argentinien, Republik 8.71 n/a n/a
+729.524
Floating Rate Note
COINSHARES Physical XRP ETP 75.05 73.85 77.07
+426.297
n/a
WisdomTree Issuer X Ltd. 18.65 18.97 19.82
+330.716
n/a
CoinShares Digital Securities OPEN END 22(22/Und.) 15.25 15.37 16.21
+320.110
n/a
Argentinien, Republik 2.91 n/a n/a
+242.353
Floating Rate Note

Top Bonds – 5 Years Performance

Issuer / Name Last Bid Ask Perfor. 5 Years Coupon
Argentinien, Republik 2.91 n/a n/a
+5,720.000
Floating Rate Note
Argentinien, Republik 8.71 n/a n/a
+2,319.444
Floating Rate Note
WISDOMTREE COMMODITY SECURITIES LIMITED 3.16 3.07 3.24
+682.178
n/a
Griechenland, Republik 108.68 n/a n/a
+472.000
Fixed
WisdomTree Heating Oil 19.29 19.22 19.46
+230.026
n/a
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.