Most Active Bonds

Issuer / Name Last Turnover Change in % Coupon
Bundesrepublik DeutschlandNotierungsaufnahme einer Aufstockung 94.94 493,670.20
+0.231
Fixed
Bundesrepublik Deutschland 99.70 398,792.00
+0.009
Fixed
Bundesrepublik Deutschland 95.80 359,235.00
-0.024
Fixed
Bundesrepublik Deutschland 98.78 296,331.00
0.003
Fixed
Bundesrepublik Deutschland 97.87 293,607.00
-0.001
Fixed
Bundesrepublik Deutschland 99.98 279,976.80
-0.009
Fixed
Bundesrepublik Deutschland 96.91 242,270.00
-0.015
Fixed
Bundesrepublik Deutschland 100.73 221,598.60
-0.036
Fixed
Bundesrepublik Deutschland 100.38 200,766.00
-0.001
Fixed
Bundesrepublik Deutschland 93.74 103,111.80
-0.025
Fixed

Top Bonds – Intraday

Issuer / Name Last Bid Ask Change in % Coupon
Central Bank of Iceland 96.40 n/a n/a
+1.474
Floating Rate Note
AXA S.A. 100.50 n/a n/a
+0.762
Floating Rate Note
Deutsche Telekom AG 99.93 n/a n/a
+0.533
Fixed
UBM Development AG 101.75 n/a n/a
+0.494
Fixed
VAR Anleihe (2029) 96.45 n/a n/a
+0.312
Floating Rate Note

Advanced Search Bonds

Top Bonds – 1 Year Performance

Issuer / Name Last Bid Ask Perfor. 1 Year Coupon
COINSHARES Physical XRP ETP 104.10 n/a n/a
+371.254
n/a
Libanon, Republik 18.93 n/a n/a
+176.754
Fixed
Libanon, Republik 18.98 n/a n/a
+176.475
Fixed
Libanon, Republik 18.60 n/a n/a
+170.940
Fixed
Libanon, Republik 18.55 n/a n/a
+169.426
Fixed

Top Bonds – 3 Years Performance

Issuer / Name Last Bid Ask Perfor. 3 Years Coupon
WISDOMTREE COMMODITY SECURITIES LIMITED 63.06 n/a n/a
+1,351.524
n/a
Argentinien, Republik 8.70 n/a n/a
+1,142.857
Floating Rate Note
COINSHARES Physical XRP ETP 104.10 n/a n/a
+614.973
n/a
Global X Digital Assets Issuer OPEN END 22Bitcoin 98.53 n/a n/a
+320.889
n/a
Coinshares Digital Securities Ltd 96.15 n/a n/a
+316.956
n/a

Top Bonds – 5 Years Performance

Issuer / Name Last Bid Ask Perfor. 5 Years Coupon
Argentinien, Republik 8.70 n/a n/a
+1,228.244
Floating Rate Note
Griechenland, Republik 106.94 n/a n/a
+462.842
Fixed
WISDOMTREE COMMODITY SECURITIES LIMITED 2.33 n/a n/a
+353.307
n/a
Argentinien, Republik 2.51 n/a n/a
+261.151
Floating Rate Note
WisdomTree Heating Oil 20.23 20.25 20.48
+246.998
n/a
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.