Most Active Bonds

Issuer / Name Last Turnover Change in % Coupon
Bundesrepublik Deutschland 100.95 5,062,500.00
-0.416
Fixed
Bundesrepublik Deutschland 100.44 5,038,500.00
-0.435
Fixed
Bundesrepublik DeutschlandListing 97.50 4,891,750.00
-0.458
Fixed
Daimler AG 102.31 246,660.00
-0.423
Fixed
Volkswagen International Finance 104.75 209,940.00
-0.238
Fixed
Blitz F18-674 GmbH 100.82 202,780.00
-0.198
Fixed
Goldman Sachs Group Inc. 100.32 200,680.00
0.000
Floating Rate Note
General Electric Co. 103.82 228,408.40
+0.214
Fixed
Thyssen Krupp 104.80 146,734.00
-0.038
Fixed
Orsted A/S 104.11 135,564.00
-0.024
Fixed

Top Bonds – Intraday

Issuer / Name Last Bid Ask Change in % Coupon
Venezuela, Republik 23.00 20.50 23.00
+14.713
Fixed
Maritim Vertriebs GmbH 99.00 n/a n/a
+4.211
Fixed
European Investment Bank 90.39 n/a n/a
+2.445
Fixed
Centurylink Inc 90.75 n/a n/a
+1.772
Fixed
Noble Holding Intern. Ltd. 98.72 n/a n/a
+1.736
Fixed

Advanced Search Bonds

Top Bonds – 1 Year Performance

Issuer / Name Last Bid Ask Perfor. 1 Year Coupon
BCP Finance Co. 97.00 n/a n/a
+117.978
Fixed
BCP Finance Co. 96.50 n/a n/a
+116.128
Fixed
California Resources Corp. 78.59 n/a n/a
+114.801
Fixed
EFG HELLAS FUNDING LTD 64.00 n/a n/a
+101.575
Fixed
Denbury Resources Inc. 90.10 n/a n/a
+73.972
Fixed

Top Bonds – 3 Years Performance

Issuer / Name Last Bid Ask Perfor. 3 Years Coupon
Hybrid Raising GmbH 60.62 n/a n/a
+429.851
Fixed
Capital Raising GmbH 60.50 n/a n/a
+400.422
Fixed
immigon portfolioabbau ag 13.50 n/a n/a
+285.714
Fixed
HYBRID CAP FDG II LP 15.55 n/a n/a
+244.004
Fixed
Cliffs Natural Resources 100.08 n/a n/a
+234.154
Fixed

Top Bonds – 5 Years Performance

Issuer / Name Last Bid Ask Perfor. 5 Years Coupon
Hybrid Raising GmbH 60.62 n/a n/a
+1,414.618
Fixed
Capital Raising GmbH 60.50 n/a n/a
+764.300
Fixed
HYBRID CAP FDG II LP 15.55 n/a n/a
+371.182
Fixed
BCP Finance Co. 97.00 n/a n/a
+215.961
Fixed
BCP Finance Co. 96.50 n/a n/a
+213.818
Fixed
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.