Most Active Bonds

Issuer / Name Last Turnover Change in % Coupon
Bundesrepublik Deutschland 105.275 5,263,750.000
-0.185
Fixed
Bundesrepublik DeutschlandListing 105.240 5,262,000.000
-0.180
Fixed
Berlin, Land 106.058 515,070.000
-0.017
Fixed
Grenke Finance 101.800 203,700.000
-0.079
Fixed
Hapag-Lloyd 104.500 104,500.000
+0.326
Fixed
Diok RealEstate AG 93.230 89,444.600
-1.344
Fixed
Corporación Lindley S.A. 102.905 102,905.000
-0.077
Fixed
Symrise 104.970 73,479.000
+0.019
Fixed
Greencells GmbH 100.480 50,229.800
+0.249
Fixed
Eterna Mode Holding GmbH 89.720 45,003.750
+0.527
Fixed

Top Bonds – Intraday

Issuer / Name Last Bid Ask Change in % Coupon
ETC Issuance GmbH 27.038 27.026 27.690
+5.182
n/a
Metalcorp Group S.A. 85.000 85.010 86.990
+2.397
Fixed
EVAN Group plc 77.780 76.500 77.780
+2.342
Fixed
Petrobras Argentina S.A. 89.000 87.500 90.000
+2.188
Fixed
Air Berlin PLC 1.120 1.000 1.240
+1.818
Fixed

Advanced Search Bonds

Top Bonds – 1 Year Performance

Issuer / Name Last Bid Ask Perfor. 1 Year Coupon
Griechenland, Republik 147.860 145.840 149.860
+678.211
Fixed
Tesla Motors 1,274.850 n/a n/a
+598.089
Fixed
Tesla Motors 1,103.655 1,085.970 1,165.955
+577.671
Fixed
ODEBRECHT FINANCE LTDTrade Cancellations / Price Corrections 8.000 n/a n/a
+193.578
Fixed
Senvion Holding GmbH 6.620 n/a 6.620
+137.276
Fixed

Top Bonds – 3 Years Performance

Issuer / Name Last Bid Ask Perfor. 3 Years Coupon
Tesla Motors 1,274.850 n/a n/a
+920.925
Fixed
Tesla Motors 1,103.655 1,085.970 1,165.955
+896.528
Fixed
Griechenland, Republik 147.860 145.840 149.860
+678.211
Fixed
Deutsche Bank AG 11.670 n/a n/a
+110.916
Fixed
International Finance Corp. 21.400 n/a n/a
+105.099
Fixed

Top Bonds – 5 Years Performance

Issuer / Name Last Bid Ask Perfor. 5 Years Coupon
Tesla Motors 1,103.655 1,085.970 1,165.955
+1,272.193
Fixed
Griechenland, Republik 147.860 145.840 149.860
+678.211
Fixed
AK STEEL CORP 96.500 n/a n/a
+263.479
Fixed
Teck Resources Limited 129.320 126.110 130.760
+232.015
Fixed
Teck Resources Limited 123.070 n/a n/a
+228.187
Fixed
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.