Most Active Bonds

Issuer / Name Last Turnover Change in % Coupon
Norwegen, Königreich 102.068 5,103,400.000
-0.050
Fixed
Hochtief Aktiengesellschaft 105.675 317,025.000
-0.090
Fixed
Bundesrepublik Deutschland 105.480 158,100.000
-0.071
Fixed
Daimler AG 103.110 120,013.600
-0.492
Fixed
Covestro AG 103.550 72,485.000
+0.133
Fixed
Volkswagen Financial Services AG 98.832 69,328.700
-0.132
Fixed
Deutsche Bildung Studienfonds 112.150 67,207.000
-0.267
Fixed
Groß & Partner Grundstücksentwicklungs-Gesellschaft mbH 99.350 66,451.200
+0.222
Fixed
COMMERZBANK Aktiengesellschaft 114.760 57,350.000
-0.157
Fixed
Fresenius Medical Care KGaA 103.977 52,108.500
-0.109
Fixed

Top Bonds – Intraday

Issuer / Name Last Bid Ask Change in % Coupon
Hylea Group S.A. 15.980 15.000 16.950
+9.602
Fixed
Joh. Friedrich Behrens AG 48.870 47.000 50.740
+4.579
Fixed
Bayerische Landesbank 107.000 102.000 108.000
+3.422
Fixed
Banque Centrale de Tunisie 93.800 92.890 95.780
+1.138
Fixed
Schaltbau Holding AG 182.750 180.510 184.990
+1.062
Fixed

Advanced Search Bonds

Top Bonds – 1 Year Performance

Issuer / Name Last Bid Ask Perfor. 1 Year Coupon
Chaparral Energy Inc. 57.450 n/a n/a
+925.893
Fixed
Griechenland, Republik 150.740 145.760 153.160
+693.368
Fixed
TRANSOCEAN INC 65.464 n/a n/a
+403.569
Fixed
TRANSOCEAN INC 61.130 n/a n/a
+341.372
Fixed
TRANSOCEAN INC 53.990 n/a n/a
+283.452
Fixed

Top Bonds – 3 Years Performance

Issuer / Name Last Bid Ask Perfor. 3 Years Coupon
Tesla Motors 974.800 n/a n/a
+813.675
Fixed
Griechenland, Republik 150.740 145.760 153.160
+693.368
Fixed
Ukraine, Republik 112.940 n/a n/a
+115.510
Fixed
ALPHA GROUP JERSEY LTD 80.060 n/a n/a
+100.150
Floating Rate Note
Griechenland, Republik 157.900 n/a n/a
+82.038
Fixed

Top Bonds – 5 Years Performance

Issuer / Name Last Bid Ask Perfor. 5 Years Coupon
Griechenland, Republik 150.740 145.760 153.160
+693.368
Fixed
Novo Banco S.A. 26.250 n/a n/a
+430.196
Fixed
Novo Banco S.A. 28.750 n/a n/a
+383.112
Fixed
Novo Banco S.A. 28.632 n/a n/a
+349.976
Fixed
Novo Banco S.A. 32.369 n/a n/a
+346.962
Fixed
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.