Master data
WisdomTree Cocoa 2x Daily Leveraged
Code number
A0V607
ISIN
JE00B2NFV803
Issuer
WISDOMTREE COMMODITY SECURITIES LIMITED
Security type
ETC
Country
Jersey
Home market
n/a
Market segment
Berlin Open Market
Coupon Type
n/a
Coupon
n/a
Last trading day
-
Price data
Last
EUR71.27
Change
EUR+1.63
Change in %
%+2.341
Date
09/05/2025
Time
21:53:03
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR69.56
Previous day
EUR69.64
High
EUR74.38
Low
EUR68.25
52 weeks high
EUR170.90
52 weeks low
EUR35.51
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/05/2025 | 21:53:03 | 71.27 | 0 |
| 09/05/2025 | 20:50:07 | 71.23 | 0 |
| 09/05/2025 | 20:14:07 | 71.21 | 0 |
| 09/05/2025 | 19:45:06 | 71.26 | 0 |
| 09/05/2025 | 19:04:10 | 71.54 | 0 |
| 09/05/2025 | 18:15:07 | 71.14 | 0 |
| 09/05/2025 | 17:45:05 | 71.09 | 0 |
| 09/05/2025 | 17:20:18 | 69.76 | 0 |
| 09/05/2025 | 16:48:07 | 69.05 | 0 |
| 09/05/2025 | 16:28:07 | 70.73 | 0 |
| 09/05/2025 | 15:55:12 | 73.14 | 0 |
| 09/05/2025 | 15:35:07 | 73.79 | 0 |
| 09/05/2025 | 15:02:07 | 73.62 | 0 |
| 09/05/2025 | 14:36:07 | 74.38 | 0 |
| 09/05/2025 | 14:00:16 | 72.20 | 0 |
| 09/05/2025 | 13:10:10 | 70.31 | 0 |
| 09/05/2025 | 12:50:08 | 69.74 | 0 |
| 09/05/2025 | 12:21:04 | 70.06 | 0 |
| 09/05/2025 | 11:42:08 | 68.25 | 0 |
| 09/05/2025 | 11:02:07 | 70.71 | 0 |
| 09/05/2025 | 10:18:08 | 70.09 | 0 |
| 09/05/2025 | 09:40:07 | 70.39 | 0 |
| 09/05/2025 | 09:08:07 | 70.13 | 0 |
| 09/05/2025 | 08:09:58 | 69.56 | 0 |