Master data
WisdomTree Cocoa 2x Daily Leveraged
Code number
A0V607
ISIN
JE00B2NFV803
Issuer
WISDOMTREE COMMODITY SECURITIES LIMITED
Security type
ETC
Country
Jersey
Home market
n/a
Market segment
Berlin Open Market
Coupon Type
n/a
Coupon
n/a
Last trading day
30/12/2025
Price data
Last
EUR32.83
Change
EUR-1.95
Change in %
%-5.607
Date
07/11/2025
Time
18:15:08
Spread
%5.293
Bid
EUR31.93
Bid Size
2,400
Ask
EUR33.62
Ask Size
2,400
Open
EUR34.82
Previous day
EUR34.78
High
EUR34.84
Low
EUR32.70
52 weeks high
EUR170.90
52 weeks low
EUR30.82
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2025 | 18:15:08 | 32.83 | 0 |
| 07/11/2025 | 17:45:09 | 32.70 | 0 |
| 07/11/2025 | 17:20:22 | 33.07 | 0 |
| 07/11/2025 | 16:48:05 | 33.54 | 0 |
| 07/11/2025 | 16:28:07 | 33.49 | 0 |
| 07/11/2025 | 15:55:07 | 33.48 | 0 |
| 07/11/2025 | 15:35:06 | 33.49 | 0 |
| 07/11/2025 | 15:02:08 | 33.83 | 0 |
| 07/11/2025 | 14:36:07 | 33.17 | 0 |
| 07/11/2025 | 14:00:16 | 33.44 | 0 |
| 07/11/2025 | 13:10:09 | 34.52 | 0 |
| 07/11/2025 | 12:50:07 | 34.15 | 0 |
| 07/11/2025 | 12:21:07 | 34.28 | 0 |
| 07/11/2025 | 11:42:09 | 34.28 | 0 |
| 07/11/2025 | 11:02:07 | 34.23 | 0 |
| 07/11/2025 | 10:18:08 | 34.84 | 0 |
| 07/11/2025 | 09:40:08 | 34.84 | 0 |
| 07/11/2025 | 09:08:05 | 34.84 | 0 |
| 07/11/2025 | 08:25:00 | 34.82 | 0 |