Master data
WisdomTree Cocoa 2x Daily Leveraged
Code number
A0V607
ISIN
JE00B2NFV803
Issuer
WISDOMTREE COMMODITY SECURITIES LIMITED
Security type
ETC
Country
Jersey
Home market
n/a
Market segment
Berlin Open Market
Coupon Type
n/a
Coupon
n/a
Last trading day
30/12/2025
Price data
Last
EUR25.63
Change
EUR-1.88
Change in %
%-6.834
Date
14/11/2025
Time
18:15:07
Spread
%7.436
Bid
EUR24.61
Bid Size
3,200
Ask
EUR26.44
Ask Size
3,200
Open
EUR27.51
Previous day
EUR27.51
High
EUR27.51
Low
EUR24.56
52 weeks high
EUR170.90
52 weeks low
EUR27.51
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2025 | 18:15:07 | 25.63 | 0 |
| 14/11/2025 | 17:45:09 | 25.11 | 0 |
| 14/11/2025 | 17:20:18 | 25.19 | 0 |
| 14/11/2025 | 16:48:07 | 25.79 | 0 |
| 14/11/2025 | 16:28:04 | 25.91 | 0 |
| 14/11/2025 | 15:55:12 | 26.07 | 0 |
| 14/11/2025 | 15:35:08 | 25.86 | 0 |
| 14/11/2025 | 15:02:08 | 25.65 | 0 |
| 14/11/2025 | 14:36:07 | 25.34 | 0 |
| 14/11/2025 | 14:00:15 | 24.56 | 0 |
| 14/11/2025 | 13:10:10 | 24.65 | 0 |
| 14/11/2025 | 12:50:08 | 24.92 | 0 |
| 14/11/2025 | 12:21:07 | 24.81 | 0 |
| 14/11/2025 | 11:42:05 | 25.35 | 0 |
| 14/11/2025 | 11:02:04 | 25.95 | 0 |
| 14/11/2025 | 10:18:09 | 27.01 | 0 |
| 14/11/2025 | 09:40:07 | 27.30 | 0 |
| 14/11/2025 | 09:08:07 | 27.35 | 0 |
| 14/11/2025 | 08:15:03 | 27.51 | 0 |