Master data
WisdomTree Cocoa 2x Daily Leveraged
Code number
A0V607
ISIN
JE00B2NFV803
Issuer
WISDOMTREE COMMODITY SECURITIES LIMITED
Security type
ETC
Country
Jersey
Home market
n/a
Market segment
Berlin Open Market
Coupon Type
n/a
Coupon
n/a
Last trading day
30/12/2025
Price data
Last
EUR25.45
Change
EUR-0.05
Change in %
%-0.196
Date
18/11/2025
Time
20:50:07
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR25.49
Previous day
EUR25.50
High
EUR25.75
Low
EUR24.47
52 weeks high
EUR170.90
52 weeks low
EUR25.50
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/11/2025 | 20:50:07 | 25.45 | 0 |
| 18/11/2025 | 20:14:01 | 25.44 | 0 |
| 18/11/2025 | 19:45:07 | 25.45 | 0 |
| 18/11/2025 | 19:04:07 | 25.38 | 0 |
| 18/11/2025 | 18:15:08 | 25.54 | 0 |
| 18/11/2025 | 17:45:09 | 25.75 | 0 |
| 18/11/2025 | 17:20:22 | 25.08 | 0 |
| 18/11/2025 | 16:48:03 | 25.51 | 0 |
| 18/11/2025 | 16:28:07 | 25.14 | 0 |
| 18/11/2025 | 15:55:12 | 24.47 | 0 |
| 18/11/2025 | 15:35:07 | 24.73 | 0 |
| 18/11/2025 | 15:02:07 | 24.54 | 0 |
| 18/11/2025 | 14:36:07 | 24.78 | 0 |
| 18/11/2025 | 14:00:15 | 25.27 | 0 |
| 18/11/2025 | 13:10:12 | 24.94 | 0 |
| 18/11/2025 | 12:50:10 | 24.89 | 0 |
| 18/11/2025 | 12:21:07 | 25.08 | 0 |
| 18/11/2025 | 11:42:07 | 24.72 | 0 |
| 18/11/2025 | 11:02:07 | 24.84 | 0 |
| 18/11/2025 | 10:18:07 | 25.16 | 0 |
| 18/11/2025 | 09:40:07 | 25.16 | 0 |
| 18/11/2025 | 09:08:09 | 25.16 | 0 |
| 18/11/2025 | 08:32:46 | 25.49 | 0 |