Master data
WisdomTree Cocoa 2x Daily Leveraged
Code number
A0V607
ISIN
JE00B2NFV803
Issuer
WISDOMTREE COMMODITY SECURITIES LIMITED
Security type
ETC
Country
Jersey
Home market
n/a
Market segment
Berlin Open Market
Coupon Type
n/a
Coupon
n/a
Last trading day
-
Price data
Last
EUR12.510
Change
EUR0.00
Change in %
%0.000
Date
04/12/2023
Time
17:45:12
Spread
%3.713
Bid
EUR12.120
Bid Size
5,600
Ask
EUR12.570
Ask Size
4,800
Open
EUR12.510
Previous day
EUR12.510
High
EUR12.820
Low
EUR12.510
52 weeks high
EUR12.930
52 weeks low
EUR4.587
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/12/2023 | 17:45:12 | 12.510 | 0 |
| 04/12/2023 | 17:20:24 | 12.570 | 0 |
| 04/12/2023 | 16:48:10 | 12.650 | 0 |
| 04/12/2023 | 16:28:09 | 12.680 | 0 |
| 04/12/2023 | 15:55:15 | 12.820 | 0 |
| 04/12/2023 | 15:35:10 | 12.680 | 0 |
| 04/12/2023 | 15:02:10 | 12.650 | 0 |
| 04/12/2023 | 14:36:07 | 12.640 | 0 |
| 04/12/2023 | 14:00:21 | 12.650 | 0 |
| 04/12/2023 | 13:10:13 | 12.610 | 0 |
| 04/12/2023 | 12:50:09 | 12.530 | 0 |
| 04/12/2023 | 12:21:10 | 12.560 | 0 |
| 04/12/2023 | 11:42:10 | 12.610 | 0 |
| 04/12/2023 | 11:02:09 | 12.580 | 0 |
| 04/12/2023 | 10:18:08 | 12.530 | 0 |
| 04/12/2023 | 09:40:10 | 12.570 | 0 |
| 04/12/2023 | 09:08:10 | 12.540 | 0 |
| 04/12/2023 | 08:31:53 | 12.510 | 0 |