Master data
WisdomTree Cocoa 2x Daily Leveraged
Code number
A0V607
ISIN
JE00B2NFV803
Issuer
WISDOMTREE COMMODITY SECURITIES LIMITED
Security type
ETC
Country
Jersey
Home market
n/a
Market segment
Berlin Open Market
Coupon Type
n/a
Coupon
n/a
Last trading day
30/12/2025
Price data
Last
EUR25.50
Change
EUR-0.14
Change in %
%-0.546
Date
17/11/2025
Time
20:50:07
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR25.67
Previous day
EUR25.64
High
EUR26.34
Low
EUR24.59
52 weeks high
EUR170.90
52 weeks low
EUR25.64
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/11/2025 | 20:50:07 | 25.50 | 0 |
| 17/11/2025 | 20:14:09 | 25.50 | 0 |
| 17/11/2025 | 19:45:08 | 25.51 | 0 |
| 17/11/2025 | 19:04:07 | 25.16 | 0 |
| 17/11/2025 | 18:15:08 | 25.55 | 0 |
| 17/11/2025 | 17:45:07 | 25.39 | 0 |
| 17/11/2025 | 17:20:22 | 25.19 | 0 |
| 17/11/2025 | 16:48:07 | 26.04 | 0 |
| 17/11/2025 | 16:28:10 | 25.61 | 0 |
| 17/11/2025 | 15:55:12 | 24.59 | 0 |
| 17/11/2025 | 15:35:03 | 24.68 | 0 |
| 17/11/2025 | 15:02:07 | 25.13 | 0 |
| 17/11/2025 | 14:36:04 | 25.06 | 0 |
| 17/11/2025 | 14:00:15 | 25.43 | 0 |
| 17/11/2025 | 13:10:11 | 26.34 | 0 |
| 17/11/2025 | 12:50:07 | 26.04 | 0 |
| 17/11/2025 | 12:21:07 | 26.12 | 0 |
| 17/11/2025 | 11:42:05 | 25.49 | 0 |
| 17/11/2025 | 11:02:07 | 25.04 | 0 |
| 17/11/2025 | 10:18:08 | 25.59 | 0 |
| 17/11/2025 | 09:40:05 | 25.63 | 0 |
| 17/11/2025 | 09:08:03 | 25.62 | 0 |
| 17/11/2025 | 08:38:00 | 25.67 | 0 |