Master data
WisdomTree Cocoa 2x Daily Leveraged
Code number
A0V607
ISIN
JE00B2NFV803
Issuer
WISDOMTREE COMMODITY SECURITIES LIMITED
Security type
ETC
Country
Jersey
Home market
n/a
Market segment
Berlin Open Market
Coupon Type
n/a
Coupon
n/a
Last trading day
30/12/2025
Price data
Last
EUR30.37
Change
EUR-1.50
Change in %
%-4.707
Date
15/10/2025
Time
14:00:17
Spread
%2.254
Bid
EUR30.61
Bid Size
6,400
Ask
EUR31.30
Ask Size
5,600
Open
EUR31.66
Previous day
EUR31.87
High
EUR31.66
Low
EUR29.64
52 weeks high
EUR170.90
52 weeks low
EUR31.14
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2025 | 14:00:17 | 30.37 | 0 |
| 15/10/2025 | 13:10:10 | 30.13 | 0 |
| 15/10/2025 | 12:50:07 | 29.80 | 0 |
| 15/10/2025 | 12:21:07 | 29.85 | 0 |
| 15/10/2025 | 11:42:07 | 29.64 | 0 |
| 15/10/2025 | 11:02:07 | 30.02 | 0 |
| 15/10/2025 | 10:18:07 | 31.60 | 0 |
| 15/10/2025 | 09:40:07 | 31.60 | 0 |
| 15/10/2025 | 09:08:07 | 31.62 | 0 |
| 15/10/2025 | 08:18:03 | 31.66 | 0 |