Master data
CoinShares Digital Securities OPEN END 22(22/Und.)
Code number
A3GXNS
ISIN
GB00BNRRFY34
Issuer
n/a
Security type
ETN
Country
Jersey
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Coupon Type
n/a
Coupon
n/a
Last trading day
-
Price data
Last
EUR14.35
Change
EUR+0.17
Change in %
%+1.199
Date
08/07/2025
Time
15:45:03
Spread
%2.344
Bid
EUR14.08
Bid Size
15,000
Ask
EUR14.41
Ask Size
15,000
Open
EUR14.02
Previous day
EUR14.18
High
EUR14.35
Low
EUR13.97
52 weeks high
EUR27.21
52 weeks low
EUR10.57
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2025 | 15:45:03 | 14.35 | 0 |
| 08/07/2025 | 14:50:07 | 14.32 | 0 |
| 08/07/2025 | 13:20:14 | 14.19 | 0 |
| 08/07/2025 | 11:30:02 | 14.10 | 0 |
| 08/07/2025 | 10:50:10 | 14.06 | 0 |
| 08/07/2025 | 09:20:34 | 13.97 | 0 |
| 08/07/2025 | 08:09:10 | 14.02 | 0 |