Master data
CoinShares Digital Securities OPEN END 22(22/Und.)
Code number
A3GXNS
ISIN
GB00BNRRFY34
Issuer
n/a
Security type
ETN
Country
Jersey
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Coupon Type
n/a
Coupon
n/a
Last trading day
-
Price data
Last
EUR23.31
Change
EUR+1.56
Change in %
%+7.172
Date
18/09/2025
Time
16:55:11
Spread
%2.858
Bid
EUR23.09
Bid Size
5,000
Ask
EUR23.75
Ask Size
5,000
Open
EUR22.92
Previous day
EUR21.75
High
EUR23.31
Low
EUR22.92
52 weeks high
EUR27.21
52 weeks low
EUR10.57
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2025 | 16:55:11 | 23.31 | 0 |
| 18/09/2025 | 15:45:03 | 23.19 | 0 |
| 18/09/2025 | 14:50:06 | 23.15 | 0 |
| 18/09/2025 | 13:20:14 | 23.14 | 0 |
| 18/09/2025 | 11:30:02 | 23.12 | 0 |
| 18/09/2025 | 10:50:12 | 23.16 | 0 |
| 18/09/2025 | 09:20:33 | 22.98 | 0 |
| 18/09/2025 | 08:13:44 | 22.92 | 0 |