Master data
CoinShares Digital Securities OPEN END 22(22/Und.)
Code number
A3GXNS
ISIN
GB00BNRRFY34
Issuer
n/a
Security type
ETN
Country
Jersey
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Coupon Type
n/a
Coupon
n/a
Last trading day
-
Price data
Last
EUR12.62
Change
EUR-0.05
Change in %
%-0.395
Date
15/12/2025
Time
11:30:02
Spread
%2.570
Bid
EUR12.45
Bid Size
15,000
Ask
EUR12.77
Ask Size
15,000
Open
EUR12.57
Previous day
EUR12.67
High
EUR12.62
Low
EUR12.57
52 weeks high
EUR27.21
52 weeks low
EUR10.57
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/12/2025 | 11:30:02 | 12.62 | 0 |
| 15/12/2025 | 10:50:11 | 12.60 | 0 |
| 15/12/2025 | 09:20:36 | 12.60 | 0 |
| 15/12/2025 | 08:19:36 | 12.57 | 0 |