Master data
CoinShares Digital Securities OPEN END 22(22/Und.)
Code number
A3GXNS
ISIN
GB00BNRRFY34
Issuer
n/a
Security type
ETN
Country
Jersey
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Coupon Type
n/a
Coupon
n/a
Last trading day
-
Price data
Last
EUR18.90
Change
EUR-0.38
Change in %
%-1.971
Date
07/11/2024
Time
11:30:02
Spread
%1.883
Bid
EUR18.59
Bid Size
12,500
Ask
EUR18.94
Ask Size
12,500
Open
EUR18.83
Previous day
EUR19.28
High
EUR18.95
Low
EUR18.83
52 weeks high
EUR19.42
52 weeks low
EUR4.23
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/11/2024 | 11:30:02 | 18.90 | 0 |
07/11/2024 | 10:50:11 | 18.95 | 0 |
07/11/2024 | 09:20:37 | 18.93 | 0 |
07/11/2024 | 08:13:30 | 18.83 | 0 |