Master data
WisdomTree Physical Silver (DE)
Code number
A0N6XJ
ISIN
JE00B1VS3333
Issuer
WisdomTree Metal Securities Ltd.
Security type
ETF
Country
Cayman Islands
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Coupon Type
n/a
Coupon
n/a
Last trading day
30/12/2025
Price data
Last
EUR39.95
Change
EUR+0.70
Change in %
%+1.783
Date
18/11/2025
Time
18:25:13
Spread
%2.253
Bid
EUR39.51
Bid Size
5,600
Ask
EUR40.40
Ask Size
5,600
Open
EUR39.00
Previous day
EUR39.25
High
EUR39.95
Low
EUR39.00
52 weeks high
EUR42.10
52 weeks low
EUR24.92
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/11/2025 | 18:25:13 | 39.95 | 0 |
| 18/11/2025 | 17:10:17 | 39.76 | 0 |
| 18/11/2025 | 15:40:15 | 39.92 | 0 |
| 18/11/2025 | 14:40:13 | 39.59 | 0 |
| 18/11/2025 | 13:10:38 | 39.58 | 0 |
| 18/11/2025 | 11:40:09 | 39.76 | 0 |
| 18/11/2025 | 10:30:13 | 39.58 | 0 |
| 18/11/2025 | 09:15:16 | 39.28 | 0 |
| 18/11/2025 | 08:32:45 | 39.00 | 0 |