Master data
WisdomTree Physical Silver (DE)
Code number
A0N6XJ
ISIN
JE00B1VS3333
Issuer
WisdomTree Metal Securities Ltd.
Security type
ETF
Country
Cayman Islands
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Coupon Type
n/a
Coupon
n/a
Last trading day
-
Price data
Last
EUR55.09
Change
EUR+1.86
Change in %
%+3.494
Date
23/12/2025
Time
20:58:14
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR53.78
Previous day
EUR53.23
High
EUR55.09
Low
EUR53.78
52 weeks high
EUR53.23
52 weeks low
EUR24.92
Volume last trade
0
Volume
730
Turnover
EUR39,370.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/12/2025 | 20:58:14 | 55.09 | 0 |
| 23/12/2025 | 19:30:14 | 55.00 | 0 |
| 23/12/2025 | 18:25:14 | 54.92 | 0 |
| 23/12/2025 | 17:10:16 | 54.34 | 0 |
| 23/12/2025 | 16:46:56 | 54.00 | 230 |
| 23/12/2025 | 15:40:13 | 54.01 | 0 |
| 23/12/2025 | 14:40:07 | 54.52 | 0 |
| 23/12/2025 | 13:39:14 | 53.90 | 500 |
| 23/12/2025 | 13:10:37 | 53.88 | 0 |
| 23/12/2025 | 11:40:10 | 53.86 | 0 |
| 23/12/2025 | 10:30:14 | 53.82 | 0 |
| 23/12/2025 | 09:15:14 | 53.83 | 0 |
| 23/12/2025 | 08:21:23 | 53.78 | 0 |