Master data
WisdomTree Physical Silver (DE)
Code number
A0N6XJ
ISIN
JE00B1VS3333
Issuer
WisdomTree Metal Securities Ltd.
Security type
ETF
Country
Cayman Islands
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Coupon Type
n/a
Coupon
n/a
Last trading day
-
Price data
Last
EUR45.56
Change
EUR-0.06
Change in %
%-0.132
Date
02/12/2025
Time
19:30:14
Spread
%1.878
Bid
EUR45.25
Bid Size
5,600
Ask
EUR46.10
Ask Size
5,600
Open
EUR44.99
Previous day
EUR45.62
High
EUR45.57
Low
EUR44.76
52 weeks high
EUR45.62
52 weeks low
EUR24.92
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/12/2025 | 19:30:14 | 45.56 | 0 |
| 02/12/2025 | 18:25:13 | 45.57 | 0 |
| 02/12/2025 | 17:10:18 | 45.12 | 0 |
| 02/12/2025 | 15:40:14 | 45.54 | 0 |
| 02/12/2025 | 14:40:12 | 45.21 | 0 |
| 02/12/2025 | 13:10:27 | 45.11 | 0 |
| 02/12/2025 | 11:40:14 | 44.84 | 0 |
| 02/12/2025 | 10:30:14 | 44.76 | 0 |
| 02/12/2025 | 09:15:14 | 45.03 | 0 |
| 02/12/2025 | 08:13:28 | 44.99 | 0 |