Master data
WisdomTree Physical Silver (DE)
Code number
A0N6XJ
ISIN
JE00B1VS3333
Issuer
WisdomTree Metal Securities Ltd.
Security type
ETF
Country
Cayman Islands
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Coupon Type
n/a
Coupon
n/a
Last trading day
-
Price data
Last
EUR43.73
Change
EUR+1.65
Change in %
%+3.921
Date
28/11/2025
Time
17:10:17
Spread
%2.155
Bid
EUR43.62
Bid Size
5,600
Ask
EUR44.56
Ask Size
5,600
Open
EUR42.57
Previous day
EUR42.08
High
EUR43.73
Low
EUR42.30
52 weeks high
EUR42.10
52 weeks low
EUR24.92
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/11/2025 | 17:10:17 | 43.73 | 0 |
| 28/11/2025 | 15:40:10 | 43.51 | 0 |
| 28/11/2025 | 14:40:02 | 42.49 | 0 |
| 28/11/2025 | 13:10:33 | 42.52 | 0 |
| 28/11/2025 | 11:40:04 | 42.46 | 0 |
| 28/11/2025 | 10:30:14 | 42.38 | 0 |
| 28/11/2025 | 09:15:14 | 42.30 | 0 |
| 28/11/2025 | 08:08:34 | 42.57 | 0 |