Master data
WisdomTree Physical Silver (DE)
Code number
A0N6XJ
ISIN
JE00B1VS3333
Issuer
WisdomTree Metal Securities Ltd.
Security type
ETF
Country
Cayman Islands
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Coupon Type
n/a
Coupon
n/a
Last trading day
30/12/2025
Price data
Last
EUR37.42
Change
EUR-0.73
Change in %
%-1.913
Date
04/11/2025
Time
15:40:15
Spread
%0.427
Bid
EUR37.48
Bid Size
16,800
Ask
EUR37.64
Ask Size
16,800
Open
EUR37.79
Previous day
EUR38.15
High
EUR38.03
Low
EUR37.42
52 weeks high
EUR42.00
52 weeks low
EUR24.92
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2025 | 15:40:15 | 37.42 | 0 |
| 04/11/2025 | 14:40:09 | 37.76 | 0 |
| 04/11/2025 | 13:10:33 | 37.99 | 0 |
| 04/11/2025 | 11:40:14 | 37.98 | 0 |
| 04/11/2025 | 10:30:10 | 38.03 | 0 |
| 04/11/2025 | 09:15:14 | 37.85 | 0 |
| 04/11/2025 | 08:49:00 | 37.79 | 0 |