Master data
11,25% 4finance S.A. (2025)
Code number
A181ZP
ISIN
XS1417876163
Issuer
4finance S.A.
Security type
Fixed Interest, Corporate
Country
Luxembourg
Home market
Böse Düsseldorf
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
quarterly
Coupon
Fixed
Last trading day
30/12/2025
Price data
Last
%104.31
Change
%+0.30
Change in %
%+0.288
Date
03/11/2025
Time
13:12:05
Spread
%1.035
Bid
%104.31
Bid Size
25,000
Ask
%105.39
Ask Size
30,000
Open
%104.31
Previous day
%104.01
High
%104.31
Low
%104.31
52 weeks high
%105.91
52 weeks low
%100.25
Nominal last trade
0
Nominal trade
0
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 03/11/2025 | 13:12:05 | 104.31 | 0 |
| 03/11/2025 | 12:12:08 | 104.31 | 0 |
| 03/11/2025 | 11:12:09 | 104.31 | 0 |
| 03/11/2025 | 10:12:10 | 104.31 | 0 |
| 03/11/2025 | 09:22:06 | 104.31 | 0 |
| 03/11/2025 | 08:02:15 | 104.31 | 0 |