Master data
Deka STOXX Europe Strong Value 20 ETF
Code number
ETFL04
ISIN
DE000ETFL045
Symbol
EL4D
Issuer
ETFlab Investment GmbH
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR23.34
Change
EUR+0.14
Change in %
%+0.582
Date
26/04/2024
Time
17:15:12
Spread
%0.902
Bid
EUR23.28
Bid Size
4,140
Ask
EUR23.49
Ask Size
4,140
Open
EUR23.34
Previous day
EUR23.21
High
EUR23.39
Low
EUR23.31
52 weeks high
EUR23.34
52 weeks low
EUR17.21
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 17:15:12 | 23.34 | 0 |
| 26/04/2024 | 16:20:14 | 23.39 | 0 |
| 26/04/2024 | 15:48:04 | 23.37 | 0 |
| 26/04/2024 | 15:15:07 | 23.33 | 0 |
| 26/04/2024 | 14:15:17 | 23.33 | 0 |
| 26/04/2024 | 13:10:18 | 23.32 | 0 |
| 26/04/2024 | 11:58:11 | 23.35 | 0 |
| 26/04/2024 | 11:05:14 | 23.37 | 0 |
| 26/04/2024 | 10:20:07 | 23.34 | 0 |
| 26/04/2024 | 09:20:15 | 23.31 | 0 |
| 26/04/2024 | 08:08:13 | 23.34 | 0 |