Master data
Xtrackers MSCI Taiwan ETF 1C
Code number
DBX1MT
ISIN
LU0292109187
Symbol
DBX5
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR66.58
Change
EUR+0.42
Change in %
%+0.635
Date
18/02/2025
Time
14:15:13
Spread
%0.210
Bid
EUR66.55
Bid Size
11,200
Ask
EUR66.69
Ask Size
11,200
Open
EUR66.76
Previous day
EUR66.16
High
EUR66.76
Low
EUR66.48
52 weeks high
EUR67.74
52 weeks low
EUR51.23
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/02/2025 | 14:15:13 | 66.58 | 0 |
18/02/2025 | 13:10:18 | 66.48 | 0 |
18/02/2025 | 11:58:05 | 66.62 | 0 |
18/02/2025 | 11:05:17 | 66.54 | 0 |
18/02/2025 | 10:20:10 | 66.63 | 0 |
18/02/2025 | 09:20:15 | 66.58 | 0 |
18/02/2025 | 08:24:52 | 66.76 | 0 |