Master data
Xtrackers MSCI Taiwan ETF 1C
Code number
DBX1MT
ISIN
LU0292109187
Symbol
DBX5
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR72.78
Change
EUR-0.62
Change in %
%-0.845
Date
18/11/2025
Time
11:58:07
Spread
%0.289
Bid
EUR72.67
Bid Size
9,800
Ask
EUR72.88
Ask Size
9,800
Open
EUR72.56
Previous day
EUR73.40
High
EUR72.78
Low
EUR72.51
52 weeks high
EUR78.72
52 weeks low
EUR47.32
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/11/2025 | 11:58:07 | 72.78 | 0 |
| 18/11/2025 | 11:05:17 | 72.76 | 0 |
| 18/11/2025 | 10:20:09 | 72.78 | 0 |
| 18/11/2025 | 09:20:14 | 72.51 | 0 |
| 18/11/2025 | 08:32:49 | 72.56 | 0 |