Master data
Xtrackers MSCI Taiwan ETF 1C
Code number
DBX1MT
ISIN
LU0292109187
Symbol
DBX5
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR71.64
Change
EUR-1.07
Change in %
%-1.472
Date
21/11/2025
Time
14:15:19
Spread
%0.349
Bid
EUR71.55
Bid Size
9,800
Ask
EUR71.80
Ask Size
9,800
Open
EUR71.51
Previous day
EUR72.71
High
EUR71.64
Low
EUR71.13
52 weeks high
EUR78.72
52 weeks low
EUR47.32
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/11/2025 | 14:15:19 | 71.64 | 0 |
| 21/11/2025 | 13:10:17 | 71.22 | 0 |
| 21/11/2025 | 11:58:07 | 71.44 | 0 |
| 21/11/2025 | 11:05:16 | 71.13 | 0 |
| 21/11/2025 | 10:20:09 | 71.58 | 0 |
| 21/11/2025 | 09:20:15 | 71.42 | 0 |
| 21/11/2025 | 08:14:22 | 71.51 | 0 |