Master data
Xtrackers MSCI Taiwan ETF 1C
Code number
DBX1MT
ISIN
LU0292109187
Symbol
DBX5
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR77.52
Change
EUR-0.32
Change in %
%-0.411
Date
28/10/2025
Time
11:05:20
Spread
%0.220
Bid
EUR77.36
Bid Size
9,800
Ask
EUR77.53
Ask Size
9,800
Open
EUR77.22
Previous day
EUR77.84
High
EUR77.52
Low
EUR77.22
52 weeks high
EUR77.84
52 weeks low
EUR47.32
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/10/2025 | 11:05:20 | 77.52 | 0 |
| 28/10/2025 | 10:20:06 | 77.47 | 0 |
| 28/10/2025 | 09:20:20 | 77.24 | 0 |
| 28/10/2025 | 08:22:14 | 77.22 | 0 |