Master data
Xtrackers MSCI Taiwan ETF 1C
Code number
DBX1MT
ISIN
LU0292109187
Symbol
DBX5
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR75.74
Change
EUR+1.06
Change in %
%+1.419
Date
05/12/2025
Time
20:08:05
Spread
%0.995
Bid
EUR75.36
Bid Size
5,600
Ask
EUR76.11
Ask Size
5,600
Open
EUR75.84
Previous day
EUR74.68
High
EUR76.10
Low
EUR75.74
52 weeks high
EUR78.72
52 weeks low
EUR47.32
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/12/2025 | 20:08:05 | 75.74 | 0 |
| 05/12/2025 | 18:21:02 | 75.87 | 0 |
| 05/12/2025 | 17:15:13 | 75.93 | 0 |
| 05/12/2025 | 16:20:09 | 76.10 | 0 |
| 05/12/2025 | 15:48:11 | 75.88 | 0 |
| 05/12/2025 | 15:15:06 | 75.77 | 0 |
| 05/12/2025 | 14:15:18 | 75.88 | 0 |
| 05/12/2025 | 13:10:17 | 75.85 | 0 |
| 05/12/2025 | 11:58:05 | 75.83 | 0 |
| 05/12/2025 | 11:05:17 | 75.82 | 0 |
| 05/12/2025 | 10:20:07 | 75.83 | 0 |
| 05/12/2025 | 09:20:20 | 75.88 | 0 |
| 05/12/2025 | 08:13:44 | 75.84 | 0 |