Master data
Xtrackers MSCI Taiwan ETF 1C
Code number
DBX1MT
ISIN
LU0292109187
Symbol
DBX5
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR72.40
Change
EUR+0.75
Change in %
%+1.047
Date
18/09/2025
Time
21:48:12
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR72.04
Previous day
EUR71.65
High
EUR72.42
Low
EUR71.78
52 weeks high
EUR71.65
52 weeks low
EUR47.32
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2025 | 21:48:12 | 72.40 | 0 |
| 18/09/2025 | 20:55:06 | 72.42 | 0 |
| 18/09/2025 | 20:08:06 | 72.35 | 0 |
| 18/09/2025 | 18:21:06 | 72.34 | 0 |
| 18/09/2025 | 17:15:15 | 72.30 | 0 |
| 18/09/2025 | 16:20:16 | 72.20 | 0 |
| 18/09/2025 | 15:48:06 | 71.89 | 0 |
| 18/09/2025 | 15:15:05 | 71.78 | 0 |
| 18/09/2025 | 14:15:12 | 71.97 | 0 |
| 18/09/2025 | 13:10:25 | 72.12 | 0 |
| 18/09/2025 | 11:58:09 | 72.34 | 0 |
| 18/09/2025 | 11:05:17 | 72.27 | 0 |
| 18/09/2025 | 10:20:09 | 72.26 | 0 |
| 18/09/2025 | 09:20:15 | 72.16 | 0 |
| 18/09/2025 | 08:14:23 | 72.04 | 0 |