Master data
Xtrackers MSCI Taiwan ETF 1C
Code number
DBX1MT
ISIN
LU0292109187
Symbol
DBX5
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR74.81
Change
EUR+0.43
Change in %
%+0.578
Date
28/11/2025
Time
18:21:05
Spread
%0.995
Bid
EUR74.36
Bid Size
5,600
Ask
EUR75.10
Ask Size
5,600
Open
EUR74.70
Previous day
EUR74.38
High
EUR74.82
Low
EUR74.52
52 weeks high
EUR78.72
52 weeks low
EUR47.32
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/11/2025 | 18:21:05 | 74.81 | 0 |
| 28/11/2025 | 17:15:18 | 74.72 | 0 |
| 28/11/2025 | 16:20:17 | 74.67 | 0 |
| 28/11/2025 | 15:48:06 | 74.68 | 0 |
| 28/11/2025 | 15:15:12 | 74.72 | 0 |
| 28/11/2025 | 14:15:13 | 74.69 | 0 |
| 28/11/2025 | 13:10:20 | 74.82 | 0 |
| 28/11/2025 | 11:58:06 | 74.75 | 0 |
| 28/11/2025 | 11:05:16 | 74.69 | 0 |
| 28/11/2025 | 10:20:09 | 74.52 | 0 |
| 28/11/2025 | 09:20:15 | 74.64 | 0 |
| 28/11/2025 | 08:07:09 | 74.70 | 0 |