Master data
Xtrackers MSCI Taiwan ETF 1C
Code number
DBX1MT
ISIN
LU0292109187
Symbol
DBX5
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR76.12
Change
EUR+0.37
Change in %
%+0.488
Date
08/12/2025
Time
20:08:04
Spread
%1.136
Bid
EUR75.73
Bid Size
5,600
Ask
EUR76.59
Ask Size
5,600
Open
EUR76.18
Previous day
EUR75.75
High
EUR76.48
Low
EUR76.03
52 weeks high
EUR78.72
52 weeks low
EUR47.32
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/12/2025 | 20:08:04 | 76.12 | 0 |
| 08/12/2025 | 18:21:06 | 76.03 | 0 |
| 08/12/2025 | 17:15:13 | 76.10 | 0 |
| 08/12/2025 | 16:20:14 | 76.27 | 0 |
| 08/12/2025 | 15:48:06 | 76.30 | 0 |
| 08/12/2025 | 15:15:06 | 76.36 | 0 |
| 08/12/2025 | 14:15:11 | 76.48 | 0 |
| 08/12/2025 | 13:10:18 | 76.35 | 0 |
| 08/12/2025 | 11:58:12 | 76.39 | 0 |
| 08/12/2025 | 11:05:23 | 76.36 | 0 |
| 08/12/2025 | 10:20:08 | 76.29 | 0 |
| 08/12/2025 | 09:20:14 | 76.27 | 0 |
| 08/12/2025 | 08:24:21 | 76.18 | 0 |