Master data
Xtrackers MSCI Taiwan ETF 1C
Code number
DBX1MT
ISIN
LU0292109187
Symbol
DBX5
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR66.38
Change
EUR+1.25
Change in %
%+1.919
Date
03/07/2025
Time
17:15:15
Spread
%1.038
Bid
EUR66.45
Bid Size
5,600
Ask
EUR67.14
Ask Size
5,600
Open
EUR65.97
Previous day
EUR65.13
High
EUR66.40
Low
EUR65.78
52 weeks high
EUR67.74
52 weeks low
EUR47.32
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2025 | 17:15:15 | 66.38 | 0 |
| 03/07/2025 | 16:20:14 | 66.40 | 0 |
| 03/07/2025 | 15:48:06 | 66.16 | 0 |
| 03/07/2025 | 15:15:08 | 65.92 | 0 |
| 03/07/2025 | 14:15:10 | 65.92 | 0 |
| 03/07/2025 | 13:10:15 | 65.82 | 0 |
| 03/07/2025 | 11:58:06 | 65.78 | 0 |
| 03/07/2025 | 11:05:14 | 65.85 | 0 |
| 03/07/2025 | 10:20:09 | 65.94 | 0 |
| 03/07/2025 | 09:20:19 | 66.02 | 0 |
| 03/07/2025 | 08:11:59 | 65.97 | 0 |