Master data
Xtrackers S&P 500 Inverse Daily Swap ETF 1C ETF
Code number
DBX1AC
ISIN
LU0322251520
Symbol
DXS3
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR6.201
Change
EUR+0.01
Change in %
%+0.210
Date
18/02/2025
Time
14:15:13
Spread
%1.725
Bid
EUR6.145
Bid Size
123,760
Ask
EUR6.251
Ask Size
123,760
Open
EUR6.186
Previous day
EUR6.188
High
EUR6.201
Low
EUR6.186
52 weeks high
EUR7.070
52 weeks low
EUR6.024
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/02/2025 | 14:15:13 | 6.201 | 0 |
18/02/2025 | 13:10:18 | 6.193 | 0 |
18/02/2025 | 11:58:05 | 6.196 | 0 |
18/02/2025 | 11:05:17 | 6.196 | 0 |
18/02/2025 | 10:20:10 | 6.197 | 0 |
18/02/2025 | 09:20:16 | 6.198 | 0 |
18/02/2025 | 08:24:54 | 6.186 | 0 |