Master data
Ishares PLC - iShares Core FTSE 100 UCITS ETF
Code number
552752
ISIN
IE0005042456
Symbol
IUSZ
Issuer
iShares Public Limited Company
Home market
London Stock Exchange
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: London Stock Exchange
Home market pursuant to § 4a GB FV: London Stock Exchange
Price data
Last
EUR9.199
Change
EUR+0.06
Change in %
%+0.623
Date
24/04/2024
Time
14:45:22
Spread
%0.098
Bid
EUR9.195
Bid Size
11,000
Ask
EUR9.204
Ask Size
11,000
Open
EUR9.188
Previous day
EUR9.142
High
EUR9.210
Low
EUR9.188
52 weeks high
EUR9.193
52 weeks low
EUR8.141
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/04/2024 | 14:45:22 | 9.199 | 0 |
| 24/04/2024 | 13:35:16 | 9.210 | 0 |
| 24/04/2024 | 08:17:27 | 9.188 | 0 |