Master data
Ishares PLC - iShares Core FTSE 100 UCITS ETF
Code number
552752
ISIN
IE0005042456
Symbol
IUSZ
Issuer
iShares Public Limited Company
Home market
London Stock Exchange
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: London Stock Exchange
Home market pursuant to § 4a GB FV: London Stock Exchange
Price data
Last
EUR8.578
Change
EUR+0.01
Change in %
%+0.058
Date
04/12/2023
Time
15:36:35
Spread
%0.093
Bid
EUR8.569
Bid Size
12,000
Ask
EUR8.577
Ask Size
12,000
Open
EUR8.575
Previous day
EUR8.573
High
EUR8.578
Low
EUR8.560
52 weeks high
EUR8.824
52 weeks low
EUR8.141
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/12/2023 | 15:36:35 | 8.578 | 0 |
| 04/12/2023 | 13:47:59 | 8.560 | 0 |
| 04/12/2023 | 09:59:44 | 8.575 | 0 |