Master data
Ishares PLC - iShares Core FTSE 100 UCITS ETF
Code number
552752
ISIN
IE0005042456
Symbol
IUSZ
Issuer
iShares Public Limited Company
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR9.933
Change
EUR-0.06
Change in %
%-0.640
Date
09/05/2025
Time
08:11:08
Spread
%1.061
Bid
EUR9.895
Bid Size
101,400
Ask
EUR10.000
Ask Size
100,200
Open
EUR9.933
Previous day
EUR9.997
High
EUR9.933
Low
EUR9.933
52 weeks high
EUR10.452
52 weeks low
EUR8.751
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/05/2025 | 08:11:08 | 9.933 | 0 |