Master data
Ishares PLC - iShares Core FTSE 100 UCITS ETF
Code number
552752
ISIN
IE0005042456
Symbol
IUSZ
Issuer
iShares Public Limited Company
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR10.15
Change
EUR+0.02
Change in %
%+0.198
Date
19/05/2025
Time
08:23:50
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR10.15
Previous day
EUR10.13
High
EUR10.15
Low
EUR10.15
52 weeks high
EUR10.45
52 weeks low
EUR8.75
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/05/2025 | 08:23:50 | 10.15 | 0 |