Master data
Ishares PLC - iShares Core FTSE 100 UCITS ETF
Code number
552752
ISIN
IE0005042456
Symbol
IUSZ
Issuer
iShares Public Limited Company
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR9.92
Change
EUR-0.09
Change in %
%-0.849
Date
03/07/2025
Time
08:11:25
Spread
%1.110
Bid
EUR9.91
Bid Size
101,200
Ask
EUR10.02
Ask Size
100,200
Open
EUR9.92
Previous day
EUR10.01
High
EUR9.92
Low
EUR9.92
52 weeks high
EUR10.45
52 weeks low
EUR8.75
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2025 | 08:11:25 | 9.92 | 0 |