Master data
RBS Market Access NYSE Arca Gold Bugs Index UCITS
Code number
A0MMBG
ISIN
LU0259322260
Symbol
M9SD
Issuer
n/a
Home market
Frankfurt
Market segment
Berlin Open Market
Price data
Last
EUR60.54
Change
EUR-0.54
Change in %
%-0.884
Date
18/03/2019
Time
16:55:29
Spread
%0.827
Bid
EUR60.45
Bid Size
1,655
Ask
EUR60.95
Ask Size
1,641
Open
EUR61.18
Previous day
EUR61.08
High
EUR61.48
Low
EUR60.54
52 weeks high
EUR64.62
52 weeks low
EUR47.53
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/03/2019 | 16:55:29 | 60.54 | 0 |
| 18/03/2019 | 16:33:30 | 60.81 | 0 |
| 18/03/2019 | 15:41:28 | 60.83 | 0 |
| 18/03/2019 | 14:32:22 | 61.36 | 0 |
| 18/03/2019 | 13:32:24 | 61.29 | 0 |
| 18/03/2019 | 12:40:33 | 61.31 | 0 |
| 18/03/2019 | 11:45:23 | 61.43 | 0 |
| 18/03/2019 | 10:41:32 | 61.45 | 0 |
| 18/03/2019 | 10:19:25 | 61.48 | 0 |
| 18/03/2019 | 09:38:26 | 61.38 | 0 |
| 18/03/2019 | 09:13:28 | 61.38 | 0 |
| 18/03/2019 | 08:23:53 | 61.18 | 0 |