Master data
Market Access NYSE Arca Gold BUGS In ETF
Code number
A0MMBG
ISIN
LU0259322260
Symbol
M9SD
Issuer
n/a
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR148.92
Change
EUR+1.38
Change in %
%+0.935
Date
03/07/2025
Time
15:35:04
Spread
%0.672
Bid
EUR148.92
Bid Size
3,850
Ask
EUR149.92
Ask Size
3,850
Open
EUR148.94
Previous day
EUR147.54
High
EUR149.12
Low
EUR147.78
52 weeks high
EUR156.20
52 weeks low
EUR105.62
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2025 | 15:35:04 | 148.92 | 0 |
| 03/07/2025 | 15:02:03 | 147.78 | 0 |
| 03/07/2025 | 14:36:05 | 148.28 | 0 |
| 03/07/2025 | 14:00:11 | 148.52 | 0 |
| 03/07/2025 | 13:10:06 | 148.92 | 0 |
| 03/07/2025 | 12:50:03 | 148.82 | 0 |
| 03/07/2025 | 12:21:08 | 148.64 | 0 |
| 03/07/2025 | 11:42:02 | 148.56 | 0 |
| 03/07/2025 | 11:02:02 | 149.12 | 0 |
| 03/07/2025 | 10:18:03 | 148.96 | 0 |
| 03/07/2025 | 09:40:03 | 149.00 | 0 |
| 03/07/2025 | 09:08:04 | 148.88 | 0 |
| 03/07/2025 | 08:11:58 | 148.94 | 0 |