Master data
Market Access NYSE Arca Gold BUGS In ETF
Code number
A0MMBG
ISIN
LU0259322260
Symbol
M9SD
Issuer
n/a
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR235.70
Change
EUR+7.55
Change in %
%+3.309
Date
15/10/2025
Time
20:50:03
Spread
%1.779
Bid
EUR233.30
Bid Size
1,050
Ask
EUR237.45
Ask Size
1,050
Open
EUR231.40
Previous day
EUR228.15
High
EUR237.35
Low
EUR231.20
52 weeks high
EUR228.15
52 weeks low
EUR109.98
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2025 | 20:50:03 | 235.70 | 0 |
| 15/10/2025 | 20:14:10 | 235.15 | 0 |
| 15/10/2025 | 19:45:03 | 234.70 | 0 |
| 15/10/2025 | 19:04:02 | 236.60 | 0 |
| 15/10/2025 | 18:15:03 | 236.45 | 0 |
| 15/10/2025 | 17:45:06 | 236.90 | 0 |
| 15/10/2025 | 17:20:16 | 237.35 | 0 |
| 15/10/2025 | 16:48:06 | 233.35 | 0 |
| 15/10/2025 | 16:28:04 | 232.95 | 0 |
| 15/10/2025 | 15:55:08 | 231.95 | 0 |
| 15/10/2025 | 15:35:04 | 232.65 | 0 |
| 15/10/2025 | 15:02:02 | 231.20 | 0 |
| 15/10/2025 | 14:36:06 | 231.85 | 0 |
| 15/10/2025 | 14:00:12 | 232.50 | 0 |
| 15/10/2025 | 13:10:05 | 232.85 | 0 |
| 15/10/2025 | 12:50:03 | 232.85 | 0 |
| 15/10/2025 | 12:21:03 | 233.35 | 0 |
| 15/10/2025 | 11:42:03 | 231.95 | 0 |
| 15/10/2025 | 11:02:03 | 233.65 | 0 |
| 15/10/2025 | 10:18:03 | 234.20 | 0 |
| 15/10/2025 | 09:40:03 | 233.00 | 0 |
| 15/10/2025 | 09:08:03 | 232.40 | 0 |
| 15/10/2025 | 08:17:04 | 231.40 | 0 |