Master data
RBS Market Access NYSE Arca Gold Bugs Index UCITS
Code number
A0MMBG
ISIN
LU0259322260
Symbol
M9SD
Issuer
n/a
Home market
Frankfurt
Market segment
Berlin Open Market
Price data
Last
EUR54.45
Change
EUR-0.07
Change in %
%-0.128
Date
23/05/2019
Time
12:45:24
Spread
%0.607
Bid
EUR54.35
Bid Size
1,840
Ask
EUR54.68
Ask Size
1,829
Open
EUR54.28
Previous day
EUR54.52
High
EUR54.45
Low
EUR54.25
52 weeks high
EUR64.62
52 weeks low
EUR47.53
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2019 | 12:45:24 | 54.45 | 0 |
| 23/05/2019 | 11:50:23 | 54.32 | 0 |
| 23/05/2019 | 10:45:28 | 54.34 | 0 |
| 23/05/2019 | 10:25:27 | 54.27 | 0 |
| 23/05/2019 | 09:43:23 | 54.25 | 0 |
| 23/05/2019 | 09:18:24 | 54.32 | 0 |
| 23/05/2019 | 08:17:26 | 54.28 | 0 |