Master data
AMUNDI CAC 40 DAILY (2X) LEVERAGED UCITS ETF
Code number
LYX0C6
ISIN
FR0010592014
Symbol
LYML
Issuer
Lyxor AM
Home market
Euronext Paris
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Paris
Home market pursuant to § 4a GB FV: Euronext/Paris
Price data
Last
EUR43.05
Change
EUR+0.08
Change in %
%+0.186
Date
24/04/2024
Time
11:02:03
Spread
%4.216
Bid
EUR42.22
Bid Size
27,720
Ask
EUR44.00
Ask Size
27,720
Open
EUR42.97
Previous day
EUR42.97
High
EUR43.09
Low
EUR42.81
52 weeks high
EUR43.81
52 weeks low
EUR30.49
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/04/2024 | 11:02:03 | 43.05 | 0 |
| 24/04/2024 | 10:18:03 | 43.09 | 0 |
| 24/04/2024 | 09:40:03 | 42.81 | 0 |
| 24/04/2024 | 09:08:03 | 42.94 | 0 |
| 24/04/2024 | 08:07:54 | 42.97 | 0 |