Master data

LYXOR UCITS ETF DAILY LEVERAGE CAC 40 FCP
Code number
LYX0C6
ISIN
FR0010592014
Symbol
LYML
Issuer
Lyxor AM
Home market
Euronext Paris
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Paris

Price data

Last
EUR31.04
Change
EUR-1.68
Change in %
%
-5.121
Date
24/01/2022
Time
14:36:25
Spread
%8.398
Bid
EUR29.77
Bid Size
16,799
Ask
EUR32.27
Ask Size
15,497
Open
EUR32.71
Previous day
EUR32.71
High
EUR32.71
Low
EUR31.04
52 weeks high
EUR35.60
52 weeks low
EUR18.65
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
24/01/2022 14:36:25 31.04 0
24/01/2022 14:10:30 31.30 0
24/01/2022 13:56:27 31.36 0
24/01/2022 13:38:32 31.43 0
24/01/2022 13:14:23 31.51 0
24/01/2022 12:45:27 31.51 0
24/01/2022 12:28:22 31.57 0
24/01/2022 12:12:25 31.68 0
24/01/2022 11:50:25 31.39 0
24/01/2022 11:24:25 31.62 0
24/01/2022 11:05:26 31.70 0
24/01/2022 10:45:36 31.80 0
24/01/2022 10:25:30 31.76 0
24/01/2022 10:08:23 31.92 0
24/01/2022 09:43:23 32.32 0
24/01/2022 09:18:25 32.65 0
24/01/2022 09:07:25 32.34 0
24/01/2022 08:32:25 32.71 0

 

Chart
Illustration
Comparison
LYXOR UCITS ETF DAILY LEVERAGE CAC 40 FCP
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.