Master data

Lyxor CAC 40 Daily (2X) Leveraged ETF
Code number
LYX0C6
ISIN
FR0010592014
Symbol
LYML
Issuer
Lyxor AM
Home market
Euronext Paris
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Paris

Price data

Last
EUR28.63
Change
EUR+0.13
Change in %
%
+0.456
Date
15/08/2022
Time
17:44:27
Spread
%11.641
Bid
EUR27.06
Bid Size
5,545
Ask
EUR30.21
Ask Size
4,967
Open
EUR28.50
Previous day
EUR28.50
High
EUR28.75
Low
EUR28.37
52 weeks high
EUR35.60
52 weeks low
EUR22.34
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
15/08/2022 17:44:27 28.63 0
15/08/2022 17:14:25 28.57 0
15/08/2022 16:59:22 28.56 0
15/08/2022 16:38:37 28.55 0
15/08/2022 16:09:24 28.50 0
15/08/2022 15:52:25 28.52 0
15/08/2022 15:36:23 28.46 0
15/08/2022 15:15:23 28.47 0
15/08/2022 14:49:27 28.37 0
15/08/2022 14:36:23 28.42 0
15/08/2022 14:10:25 28.40 0
15/08/2022 13:56:25 28.42 0
15/08/2022 13:38:40 28.52 0
15/08/2022 13:14:26 28.57 0
15/08/2022 12:45:26 28.60 0
15/08/2022 12:28:22 28.58 0
15/08/2022 12:12:25 28.57 0
15/08/2022 11:50:26 28.60 0
15/08/2022 11:24:23 28.61 0
15/08/2022 11:05:24 28.63 0
15/08/2022 10:45:24 28.68 0
15/08/2022 10:25:27 28.65 0
15/08/2022 10:08:22 28.57 0
15/08/2022 09:43:24 28.51 0
15/08/2022 09:18:25 28.62 0
15/08/2022 09:07:24 28.75 0
15/08/2022 08:31:02 28.50 0

 

Chart
Illustration
Comparison
Lyxor CAC 40 Daily (2X) Leveraged ETF
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.