Master data
iShares III PLC - iShares MSCI South Africa UCITS
Code number
A0YJ8Y
ISIN
IE00B52XQP83
Symbol
CEBC
Issuer
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR27.74
Change
EUR+0.16
Change in %
%+0.580
Date
18/03/2019
Time
16:32:29
Spread
%0.614
Bid
EUR27.68
Bid Size
2,711
Ask
EUR27.85
Ask Size
2,694
Open
EUR27.53
Previous day
EUR27.58
High
EUR27.79
Low
EUR27.48
52 weeks high
EUR33.39
52 weeks low
EUR23.77
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/03/2019 | 16:32:29 | 27.74 | 0 |
| 18/03/2019 | 15:38:26 | 27.63 | 0 |
| 18/03/2019 | 14:43:25 | 27.66 | 0 |
| 18/03/2019 | 14:10:26 | 27.79 | 0 |
| 18/03/2019 | 13:34:30 | 27.75 | 0 |
| 18/03/2019 | 12:38:24 | 27.65 | 0 |
| 18/03/2019 | 11:42:25 | 27.56 | 0 |
| 18/03/2019 | 11:06:25 | 27.52 | 0 |
| 18/03/2019 | 10:35:27 | 27.48 | 0 |
| 18/03/2019 | 09:54:24 | 27.55 | 0 |
| 18/03/2019 | 09:05:30 | 27.50 | 0 |
| 18/03/2019 | 08:23:28 | 27.53 | 0 |