Master data
iShares III PLC - iShares MSCI South Africa UCITS
Code number
A0YJ8Y
ISIN
IE00B52XQP83
Symbol
CEBC
Issuer
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR30.44
Change
EUR-0.86
Change in %
%-2.733
Date
24/01/2022
Time
14:48:25
Spread
%1.389
Bid
EUR30.24
Bid Size
16,538
Ask
EUR30.66
Ask Size
16,308
Open
EUR31.54
Previous day
EUR31.29
High
EUR31.54
Low
EUR30.37
52 weeks high
EUR31.95
52 weeks low
EUR26.31
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2022 | 14:48:25 | 30.44 | 0 |
| 24/01/2022 | 14:28:24 | 30.37 | 0 |
| 24/01/2022 | 14:14:25 | 30.43 | 0 |
| 24/01/2022 | 13:38:24 | 30.54 | 0 |
| 24/01/2022 | 13:08:25 | 30.54 | 0 |
| 24/01/2022 | 12:43:31 | 30.45 | 0 |
| 24/01/2022 | 12:10:23 | 30.59 | 0 |
| 24/01/2022 | 11:46:31 | 30.59 | 0 |
| 24/01/2022 | 11:12:24 | 30.78 | 0 |
| 24/01/2022 | 10:38:26 | 30.84 | 0 |
| 24/01/2022 | 10:17:25 | 30.97 | 0 |
| 24/01/2022 | 09:58:29 | 31.12 | 0 |
| 24/01/2022 | 09:32:27 | 31.15 | 0 |
| 24/01/2022 | 09:09:29 | 31.16 | 0 |
| 24/01/2022 | 08:32:37 | 31.54 | 0 |