Master data
iShares MSCI South Africa ETF USD
Code number
A0YJ8Y
ISIN
IE00B52XQP83
Symbol
IBC4
Issuer
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR42.66
Change
EUR-0.28
Change in %
%-0.652
Date
16/09/2025
Time
17:10:07
Spread
%1.847
Bid
EUR42.22
Bid Size
8,040
Ask
EUR43.00
Ask Size
8,040
Open
EUR43.01
Previous day
EUR42.94
High
EUR43.11
Low
EUR42.66
52 weeks high
EUR42.94
52 weeks low
EUR30.34
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/09/2025 | 17:10:07 | 42.66 | 0 |
| 16/09/2025 | 15:40:14 | 42.88 | 0 |
| 16/09/2025 | 14:40:02 | 43.11 | 0 |
| 16/09/2025 | 13:10:29 | 43.00 | 0 |
| 16/09/2025 | 11:40:04 | 42.99 | 0 |
| 16/09/2025 | 10:30:05 | 42.87 | 0 |
| 16/09/2025 | 09:15:04 | 43.04 | 0 |
| 16/09/2025 | 08:36:01 | 43.01 | 0 |