Master data
iShares MSCI South Africa ETF USD
Code number
A0YJ8Y
ISIN
IE00B52XQP83
Symbol
IBC4
Issuer
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR38.22
Change
EUR+0.41
Change in %
%+1.084
Date
03/07/2025
Time
17:10:17
Spread
%2.857
Bid
EUR37.80
Bid Size
8,040
Ask
EUR38.88
Ask Size
8,040
Open
EUR37.85
Previous day
EUR37.81
High
EUR38.29
Low
EUR37.85
52 weeks high
EUR39.15
52 weeks low
EUR29.84
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2025 | 17:10:17 | 38.22 | 0 |
| 03/07/2025 | 15:40:10 | 38.24 | 0 |
| 03/07/2025 | 14:40:02 | 38.05 | 0 |
| 03/07/2025 | 13:10:31 | 38.10 | 0 |
| 03/07/2025 | 11:40:05 | 38.14 | 0 |
| 03/07/2025 | 10:30:06 | 38.29 | 0 |
| 03/07/2025 | 09:15:10 | 37.97 | 0 |
| 03/07/2025 | 08:11:36 | 37.85 | 0 |