Master data

iShares III PLC - iShares MSCI South Africa UCITS
Code number
A0YJ8Y
ISIN
IE00B52XQP83
Symbol
CEBC
Issuer
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
 

Price data

Last
EUR27.74
Change
EUR+0.16
Change in %
%
+0.580
Date
18/03/2019
Time
16:32:29
Spread
%0.614
Bid
EUR27.68
Bid Size
2,711
Ask
EUR27.85
Ask Size
2,694
Open
EUR27.53
Previous day
EUR27.58
High
EUR27.79
Low
EUR27.48
52 weeks high
EUR33.39
52 weeks low
EUR23.77
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
18/03/2019 16:32:29 27.74 0
18/03/2019 15:38:26 27.63 0
18/03/2019 14:43:25 27.66 0
18/03/2019 14:10:26 27.79 0
18/03/2019 13:34:30 27.75 0
18/03/2019 12:38:24 27.65 0
18/03/2019 11:42:25 27.56 0
18/03/2019 11:06:25 27.52 0
18/03/2019 10:35:27 27.48 0
18/03/2019 09:54:24 27.55 0
18/03/2019 09:05:30 27.50 0
18/03/2019 08:23:28 27.53 0

 

Chart
Illustration
Comparison
iShares III PLC - iShares MSCI South Africa UCITS
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.