Master data
Xtrackers S&P Select Frontier Swap ETF 1C
Code number
DBX1A9
ISIN
LU0328476410
Symbol
DX2Z
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR15.21
Change
EUR-0.09
Change in %
%-0.601
Date
04/12/2023
Time
17:15:13
Spread
%2.996
Bid
EUR15.02
Bid Size
12,720
Ask
EUR15.47
Ask Size
12,720
Open
EUR15.19
Previous day
EUR15.30
High
EUR15.31
Low
EUR15.12
52 weeks high
EUR16.92
52 weeks low
EUR12.64
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/12/2023 | 17:15:13 | 15.21 | 0 |
| 04/12/2023 | 16:20:16 | 15.28 | 0 |
| 04/12/2023 | 15:48:06 | 15.31 | 0 |
| 04/12/2023 | 15:15:06 | 15.31 | 0 |
| 04/12/2023 | 14:15:13 | 15.26 | 0 |
| 04/12/2023 | 13:10:19 | 15.25 | 0 |
| 04/12/2023 | 11:58:07 | 15.27 | 0 |
| 04/12/2023 | 11:05:16 | 15.29 | 0 |
| 04/12/2023 | 10:20:09 | 15.27 | 0 |
| 04/12/2023 | 09:20:22 | 15.12 | 0 |
| 04/12/2023 | 08:34:09 | 15.19 | 0 |