Master data
Xtrackers S&P Select Frontier Swap ETF 1C
Code number
DBX1A9
ISIN
LU0328476410
Symbol
DX2Z
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR23.36
Change
EUR+0.31
Change in %
%+1.345
Date
28/11/2025
Time
16:20:17
Spread
%1.118
Bid
EUR23.25
Bid Size
16,960
Ask
EUR23.51
Ask Size
16,960
Open
EUR23.00
Previous day
EUR23.05
High
EUR23.36
Low
EUR23.00
52 weeks high
EUR23.50
52 weeks low
EUR17.06
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/11/2025 | 16:20:17 | 23.36 | 0 |
| 28/11/2025 | 15:48:07 | 23.33 | 0 |
| 28/11/2025 | 15:15:12 | 23.25 | 0 |
| 28/11/2025 | 14:15:13 | 23.23 | 0 |
| 28/11/2025 | 13:10:20 | 23.30 | 0 |
| 28/11/2025 | 11:58:07 | 23.23 | 0 |
| 28/11/2025 | 11:05:17 | 23.31 | 0 |
| 28/11/2025 | 10:20:09 | 23.31 | 0 |
| 28/11/2025 | 09:20:15 | 23.25 | 0 |
| 28/11/2025 | 08:07:11 | 23.00 | 0 |