Master data
Xtrackers MSCI ESG UK ETF
Code number
DBX1FA
ISIN
LU0292097747
Symbol
XASX
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR5.257
Change
EUR-0.07
Change in %
%-1.333
Date
21/05/2025
Time
17:15:15
Spread
%3.292
Bid
EUR5.164
Bid Size
27,240
Ask
EUR5.334
Ask Size
27,240
Open
EUR5.267
Previous day
EUR5.328
High
EUR5.267
Low
EUR5.238
52 weeks high
EUR5.328
52 weeks low
EUR4.465
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2025 | 17:15:15 | 5.257 | 0 |
| 21/05/2025 | 16:20:14 | 5.256 | 0 |
| 21/05/2025 | 15:48:12 | 5.248 | 0 |
| 21/05/2025 | 15:15:06 | 5.250 | 0 |
| 21/05/2025 | 14:15:12 | 5.251 | 0 |
| 21/05/2025 | 13:10:18 | 5.238 | 0 |
| 21/05/2025 | 11:58:10 | 5.240 | 0 |
| 21/05/2025 | 11:05:15 | 5.242 | 0 |
| 21/05/2025 | 10:20:13 | 5.249 | 0 |
| 21/05/2025 | 09:20:20 | 5.252 | 0 |
| 21/05/2025 | 08:17:43 | 5.267 | 0 |