Master data
Xtrackers MSCI ESG UK ETF
Code number
DBX1FA
ISIN
LU0292097747
Symbol
XASX
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR5.261
Change
EUR-0.01
Change in %
%-0.095
Date
21/08/2025
Time
16:20:14
Spread
%1.052
Bid
EUR5.230
Bid Size
45,400
Ask
EUR5.285
Ask Size
45,400
Open
EUR5.269
Previous day
EUR5.266
High
EUR5.269
Low
EUR5.243
52 weeks high
EUR5.328
52 weeks low
EUR4.465
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 16:20:14 | 5.261 | 0 |
| 21/08/2025 | 15:48:06 | 5.249 | 0 |
| 21/08/2025 | 15:15:12 | 5.244 | 0 |
| 21/08/2025 | 14:15:13 | 5.245 | 0 |
| 21/08/2025 | 13:10:18 | 5.243 | 0 |
| 21/08/2025 | 11:58:06 | 5.245 | 0 |
| 21/08/2025 | 11:05:23 | 5.246 | 0 |
| 21/08/2025 | 10:20:12 | 5.247 | 0 |
| 21/08/2025 | 09:20:15 | 5.254 | 0 |
| 21/08/2025 | 08:11:03 | 5.269 | 0 |