Master data
Xtrackers Switzerland ETF 1D
Code number
DBX1SM
ISIN
LU0274221281
Symbol
XSMI
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR122.36
Change
EUR+0.82
Change in %
%+0.675
Date
23/04/2024
Time
17:15:13
Spread
%0.524
Bid
EUR122.04
Bid Size
2,500
Ask
EUR122.68
Ask Size
2,500
Open
EUR121.94
Previous day
EUR121.54
High
EUR122.96
Low
EUR121.94
52 weeks high
EUR126.36
52 weeks low
EUR111.12
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/04/2024 | 17:15:13 | 122.36 | 0 |
| 23/04/2024 | 16:20:22 | 122.52 | 0 |
| 23/04/2024 | 15:48:05 | 122.74 | 0 |
| 23/04/2024 | 15:15:07 | 122.58 | 0 |
| 23/04/2024 | 14:15:17 | 122.64 | 0 |
| 23/04/2024 | 13:10:17 | 122.96 | 0 |
| 23/04/2024 | 11:58:06 | 122.78 | 0 |
| 23/04/2024 | 11:05:19 | 122.82 | 0 |
| 23/04/2024 | 10:20:11 | 122.48 | 0 |
| 23/04/2024 | 09:20:23 | 122.36 | 0 |
| 23/04/2024 | 08:09:41 | 121.94 | 0 |