Master data
Xtrackers Switzerland ETF 1D
Code number
DBX1SM
ISIN
LU0274221281
Symbol
XSMI
Issuer
Deutsche Bank AG
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR142.96
Change
EUR+0.58
Change in %
%+0.407
Date
12/12/2025
Time
11:05:16
Spread
%0.182
Bid
EUR142.90
Bid Size
3,750
Ask
EUR143.16
Ask Size
3,750
Open
EUR142.46
Previous day
EUR142.38
High
EUR142.96
Low
EUR142.46
52 weeks high
EUR142.56
52 weeks low
EUR120.24
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/12/2025 | 11:05:16 | 142.96 | 0 |
| 12/12/2025 | 10:20:08 | 142.88 | 0 |
| 12/12/2025 | 09:20:11 | 142.76 | 0 |
| 12/12/2025 | 08:30:53 | 142.46 | 0 |