Master data
Multi Units France SICAV - Amundi EURO STOXX 50 Da
Code number
LYX0BZ
ISIN
FR0010468983
Symbol
LYMZ
Issuer
Lyxor AM
Home market
Euronext Paris
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Paris
Home market pursuant to § 4a GB FV: Euronext/Paris
Price data
Last
EUR66.02
Change
EUR+0.29
Change in %
%+0.441
Date
18/02/2025
Time
14:15:13
Spread
%0.303
Bid
EUR65.99
Bid Size
16,520
Ask
EUR66.19
Ask Size
16,520
Open
EUR65.68
Previous day
EUR65.73
High
EUR66.02
Low
EUR65.37
52 weeks high
EUR65.73
52 weeks low
EUR45.87
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/02/2025 | 14:15:13 | 66.02 | 0 |
| 18/02/2025 | 13:10:18 | 65.70 | 0 |
| 18/02/2025 | 11:58:04 | 65.61 | 0 |
| 18/02/2025 | 11:05:16 | 65.50 | 0 |
| 18/02/2025 | 10:20:09 | 65.37 | 0 |
| 18/02/2025 | 09:20:15 | 65.63 | 0 |
| 18/02/2025 | 08:25:31 | 65.68 | 0 |