Master data
BARING GL-GL RESOURCES
Code number
974060
ISIN
IE0000931182
Symbol
BYQN
Issuer
Baring Fund Ireland
Security type
Sector Funds
Country
n/a
Home market
n/a
Focus
Branche: Rohstoffe
Market segment
Berlin Open Market
Price data
Last
EUR22.54
Change
EUR-0.26
Change in %
%-1.140
Date
02/12/2022
Time
13:49:43
Spread
%1.775
Bid
EUR22.54
Bid Size
500
Ask
EUR22.94
Ask Size
500
Open
EUR22.61
Previous day
EUR22.80
High
EUR22.61
Low
EUR22.50
52 weeks high
EUR23.05
52 weeks low
EUR17.87
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1260 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/12/2022 | 13:49:43 | 22.54 | 0 |
| 02/12/2022 | 13:20:23 | 22.54 | 0 |
| 02/12/2022 | 12:01:48 | 22.53 | 0 |
| 02/12/2022 | 12:01:47 | 22.53 | 0 |
| 02/12/2022 | 11:24:49 | 22.54 | 0 |
| 02/12/2022 | 09:55:24 | 22.50 | 0 |
| 02/12/2022 | 09:52:23 | 22.50 | 0 |
| 02/12/2022 | 08:16:28 | 22.61 | 0 |