Master data
iShares MSCI ACWI ETF USD
Code number
A1JMDF
ISIN
IE00B6R52259
Symbol
IUSQ
Issuer
BlackRock Asset Management Ireland Limited
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR73.04
Change
EUR-0.40
Change in %
%-0.545
Date
19/04/2024
Time
19:30:13
Spread
%0.467
Bid
EUR72.75
Bid Size
2,700
Ask
EUR73.09
Ask Size
2,700
Open
EUR72.95
Previous day
EUR73.44
High
EUR73.27
Low
EUR72.95
52 weeks high
EUR75.78
52 weeks low
EUR59.62
Volume last trade
0
Volume
34
Turnover
EUR2,487.78
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/04/2024 | 19:30:13 | 73.04 | 0 |
| 19/04/2024 | 18:25:05 | 72.95 | 0 |
| 19/04/2024 | 17:10:08 | 73.21 | 0 |
| 19/04/2024 | 16:32:03 | 73.17 | 34 |
| 19/04/2024 | 15:40:12 | 73.22 | 0 |
| 19/04/2024 | 14:40:05 | 73.27 | 0 |
| 19/04/2024 | 13:10:26 | 73.09 | 0 |
| 19/04/2024 | 11:40:03 | 73.08 | 0 |
| 19/04/2024 | 10:30:05 | 73.06 | 0 |
| 19/04/2024 | 09:15:14 | 73.03 | 0 |
| 19/04/2024 | 08:16:18 | 72.95 | 0 |