Master data
P.F.EUROPEAN SUSTAINABLE EQUITIES P
Code number
750443
ISIN
LU0144509717
Issuer
Pictet Funds
Security type
Share Funds
Country
n/a
Home market
n/a
Focus
Sustainability Fund
Market segment
Berlin Open Market
Price data
Last
EUR266.09
Change
EUR-1.93
Change in %
%-0.720
Date
24/06/2019
Time
17:09:56
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR266.33
Previous day
EUR268.02
High
EUR266.89
Low
EUR265.94
52 weeks high
EUR269.11
52 weeks low
EUR223.48
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1260 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2019 | 17:09:56 | 266.09 | 0 |
| 24/06/2019 | 15:58:59 | 266.19 | 0 |
| 24/06/2019 | 13:48:14 | 265.98 | 0 |
| 24/06/2019 | 12:59:06 | 265.95 | 0 |
| 24/06/2019 | 12:17:33 | 265.94 | 0 |
| 24/06/2019 | 10:07:00 | 266.09 | 0 |
| 24/06/2019 | 09:56:08 | 266.59 | 0 |
| 24/06/2019 | 09:23:06 | 266.89 | 0 |
| 24/06/2019 | 08:16:22 | 266.33 | 0 |