Master data
P.F.EUROPEAN SUSTAINABLE EQUITIES P
Code number
750443
ISIN
LU0144509717
Issuer
Pictet Funds
Security type
Share Funds
Country
n/a
Home market
n/a
Focus
Sustainability Fund
Market segment
Berlin Open Market
Price data
Last
EUR238.83
Change
EUR-0.58
Change in %
%-0.242
Date
22/01/2019
Time
16:57:10
Spread
%0.995
Bid
EUR239.13
Bid Size
150
Ask
EUR241.51
Ask Size
150
Open
EUR238.61
Previous day
EUR239.41
High
EUR239.57
Low
EUR238.35
52 weeks high
EUR261.38
52 weeks low
EUR223.48
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1260 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2019 | 16:57:10 | 238.83 | 0 |
| 22/01/2019 | 16:19:37 | 238.35 | 0 |
| 22/01/2019 | 15:49:07 | 238.83 | 0 |
| 22/01/2019 | 15:13:10 | 239.09 | 0 |
| 22/01/2019 | 12:11:22 | 239.09 | 0 |
| 22/01/2019 | 11:13:57 | 239.57 | 0 |
| 22/01/2019 | 09:59:32 | 239.57 | 0 |
| 22/01/2019 | 08:18:07 | 238.61 | 0 |