Master data
ARIDEKA
Code number
847451
ISIN
DE0008474511
Issuer
Deka Investment GmbH
Security type
Share Funds
Country
Germany
Home market
n/a
Focus
Shares Europa
Market segment
Berlin Open Market
Price data
Last
EUR66.61
Change
EUR-0.08
Change in %
%-0.120
Date
24/06/2019
Time
17:10:11
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR66.61
Previous day
EUR66.69
High
EUR66.99
Low
EUR66.54
52 weeks high
EUR69.56
52 weeks low
EUR57.39
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1260 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2019 | 17:10:11 | 66.61 | 0 |
| 24/06/2019 | 15:59:28 | 66.54 | 0 |
| 24/06/2019 | 13:48:43 | 66.62 | 0 |
| 24/06/2019 | 12:59:32 | 66.63 | 0 |
| 24/06/2019 | 12:17:26 | 66.65 | 0 |
| 24/06/2019 | 10:07:29 | 66.69 | 0 |
| 24/06/2019 | 09:56:41 | 66.77 | 0 |
| 24/06/2019 | 09:23:55 | 66.99 | 0 |
| 24/06/2019 | 08:16:49 | 66.61 | 0 |