Master data
ARIDEKA
Code number
847451
ISIN
DE0008474511
Issuer
Deka Investment GmbH
Security type
Share Funds
Country
Germany
Home market
n/a
Focus
Shares Europa
Market segment
Berlin Open Market
Price data
Last
EUR61.93
Change
EUR-0.28
Change in %
%-0.450
Date
22/01/2019
Time
16:56:57
Spread
%0.791
Bid
EUR61.96
Bid Size
2,850
Ask
EUR62.45
Ask Size
2,850
Open
EUR61.74
Previous day
EUR62.22
High
EUR62.16
Low
EUR61.74
52 weeks high
EUR70.35
52 weeks low
EUR57.39
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1260 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2019 | 16:56:57 | 61.93 | 0 |
| 22/01/2019 | 16:19:59 | 61.79 | 0 |
| 22/01/2019 | 15:49:34 | 61.93 | 0 |
| 22/01/2019 | 15:12:58 | 61.93 | 0 |
| 22/01/2019 | 12:11:08 | 62.04 | 0 |
| 22/01/2019 | 11:13:59 | 62.16 | 0 |
| 22/01/2019 | 09:59:20 | 62.09 | 0 |
| 22/01/2019 | 08:18:21 | 61.74 | 0 |