Master data
ARIDEKA
Code number
847451
ISIN
DE0008474511
Symbol
OG7U
Issuer
Deka Investment GmbH
Security type
Share Funds
Country
Germany
Home market
n/a
Focus
Shares Europa
Market segment
Berlin Open Market
Price data
Last
EUR77.74
Change
EUR+0.10
Change in %
%+0.129
Date
15/08/2022
Time
17:29:21
Spread
%0.988
Bid
EUR77.96
Bid Size
650
Ask
EUR78.73
Ask Size
650
Open
EUR78.26
Previous day
EUR77.64
High
EUR78.26
Low
EUR77.74
52 weeks high
EUR86.82
52 weeks low
EUR71.02
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1260 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2022 | 17:29:21 | 77.74 | 0 |
| 15/08/2022 | 17:18:02 | 78.03 | 0 |
| 15/08/2022 | 16:43:30 | 78.03 | 0 |
| 15/08/2022 | 15:17:19 | 77.79 | 0 |
| 15/08/2022 | 14:03:24 | 77.78 | 0 |
| 15/08/2022 | 12:59:04 | 77.96 | 0 |
| 15/08/2022 | 12:01:55 | 77.98 | 0 |
| 15/08/2022 | 11:43:14 | 77.98 | 0 |
| 15/08/2022 | 11:02:24 | 78.06 | 0 |
| 15/08/2022 | 10:36:41 | 78.06 | 0 |
| 15/08/2022 | 10:10:21 | 77.90 | 0 |
| 15/08/2022 | 08:35:37 | 78.26 | 0 |