Master data
HAUS-INVEST
Code number
980701
ISIN
DE0009807016
Issuer
n/a
Security type
Real Estate Funds
Country
Germany
Home market
n/a
Focus
Real Estate Europe
Market segment
Berlin Open Market
Price data
Last
EUR42.53
Change
EUR+0.01
Change in %
%+0.024
Date
18/02/2020
Time
16:10:24
Spread
%0.071
Bid
EUR42.53
Bid Size
500
Ask
EUR42.56
Ask Size
500
Open
EUR42.52
Previous day
EUR42.52
High
EUR42.53
Low
EUR42.52
52 weeks high
EUR42.60
52 weeks low
EUR41.17
Volume last trade
0
Volume
116
Turnover
EUR4,933.48
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1260 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/02/2020 | 16:10:24 | 42.53 | 0 |
| 18/02/2020 | 15:53:12 | 42.53 | 0 |
| 18/02/2020 | 14:39:17 | 42.53 | 116 |
| 18/02/2020 | 13:58:16 | 42.53 | 0 |
| 18/02/2020 | 12:13:31 | 42.53 | 0 |
| 18/02/2020 | 12:12:32 | 42.53 | 0 |
| 18/02/2020 | 11:51:51 | 42.53 | 0 |
| 18/02/2020 | 11:40:14 | 42.53 | 0 |
| 18/02/2020 | 10:55:57 | 42.53 | 0 |
| 18/02/2020 | 10:03:21 | 42.53 | 0 |
| 18/02/2020 | 10:01:40 | 42.53 | 0 |
| 18/02/2020 | 09:20:23 | 42.53 | 0 |
| 18/02/2020 | 08:17:42 | 42.52 | 0 |