Master data
HAUS-INVEST
Code number
980701
ISIN
DE0009807016
Symbol
H5AB
Issuer
n/a
Security type
Real Estate Funds
Country
Germany
Home market
n/a
Focus
Real Estate Europe
Market segment
Berlin Open Market
Price data
Last
EUR39.66
Change
EUR+0.05
Change in %
%+0.126
Date
28/11/2022
Time
18:43:01
Spread
%0.605
Bid
EUR39.66
Bid Size
500
Ask
EUR39.90
Ask Size
500
Open
EUR39.61
Previous day
EUR39.61
High
EUR39.66
Low
EUR39.61
52 weeks high
EUR42.95
52 weeks low
EUR39.25
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1260 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/11/2022 | 18:43:01 | 39.66 | 0 |
| 28/11/2022 | 17:47:12 | 39.66 | 0 |
| 28/11/2022 | 13:21:57 | 39.66 | 0 |
| 28/11/2022 | 08:29:25 | 39.61 | 0 |