Master data

Vontobel-US Value Equity
Code number
972046
ISIN
LU0035765741
Issuer
Vontobel Europe S.A.
Security type
Share Funds
Country
Luxembourg
Home market
n/a
Focus
Aktien USA
Market segment
Berlin Open Market
 

Price data

Last
EUR1,104.98
Change
EUR-9.22
Change in %
%
-0.828
Date
22/01/2019
Time
18:06:19
Spread
%1.249
Bid
EUR1,104.85
Bid Size
10
Ask
EUR1,118.65
Ask Size
10
Open
EUR1,107.06
Previous day
EUR1,114.20
High
EUR1,114.34
Low
EUR1,104.98
52 weeks high
EUR1,168.50
52 weeks low
EUR965.76
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Times & Sales

Date Time Last Volume
22/01/2019 18:06:19 1,104.98 0
22/01/2019 16:57:04 1,110.66 0
22/01/2019 16:19:52 1,109.79 0
22/01/2019 15:49:06 1,112.68 0
22/01/2019 15:13:05 1,114.34 0
22/01/2019 12:11:15 1,112.45 0
22/01/2019 11:13:51 1,113.58 0
22/01/2019 09:59:26 1,114.19 0
22/01/2019 08:17:56 1,107.06 0

 

Chart
Illustration
Comparison
Vontobel-US Value Equity
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.