Master data

ZKB Silver ETF INH. AA EO
Code number
A1JXTG
ISIN
CH0183135992
Issuer
Swisscanto Fondsleitung AG
Security type
ETF
Country
Switzerland
Home market
SIX Schweiz (elektr. System d. Züricher Börse)
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR126.46
Change
EUR+0.42
Change in %
%
+0.333
Date
22/01/2019
Time
17:41:26
Spread
%5.142
Bid
EUR123.29
Bid Size
406
Ask
EUR129.63
Ask Size
386
Open
EUR126.04
Previous day
EUR126.04
High
EUR126.72
Low
EUR126.04
52 weeks high
EUR139.40
52 weeks low
EUR112.90
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
22/01/2019 17:41:26 126.46 0
22/01/2019 16:55:26 126.51 0
22/01/2019 16:33:25 126.23 0
22/01/2019 15:41:32 126.50 0
22/01/2019 14:32:26 126.66 0
22/01/2019 13:32:27 126.34 0
22/01/2019 12:40:32 126.45 0
22/01/2019 11:45:32 126.63 0
22/01/2019 10:41:24 126.70 0
22/01/2019 10:19:27 126.72 0
22/01/2019 09:38:27 126.65 0
22/01/2019 09:13:28 126.60 0
22/01/2019 08:07:57 126.04 0

 

Chart
Illustration
Comparison
ZKB Silver ETF INH. AA EO
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.