Master data
ZKB Silver ETF AA EUR
Code number
A1JXTG
ISIN
CH0183135992
Symbol
ZBK8
Issuer
Swisscanto Fondsleitung AG
Security type
ETF
Country
Switzerland
Home market
SIX Swiss Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR285.08
Change
EUR+2.38
Change in %
%+0.842
Date
13/06/2025
Time
11:42:07
Spread
%2.815
Bid
EUR279.62
Bid Size
3,900
Ask
EUR287.49
Ask Size
3,900
Open
EUR282.70
Previous day
EUR282.70
High
EUR285.08
Low
EUR281.62
52 weeks high
EUR291.00
52 weeks low
EUR224.10
Volume last trade
0
Volume
4
Turnover
EUR1,139.60
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2025 | 11:42:07 | 285.08 | 0 |
| 13/06/2025 | 11:02:06 | 284.25 | 0 |
| 13/06/2025 | 10:19:51 | 284.90 | 4 |
| 13/06/2025 | 10:18:09 | 284.13 | 0 |
| 13/06/2025 | 09:40:06 | 283.53 | 0 |
| 13/06/2025 | 09:08:07 | 281.62 | 0 |
| 13/06/2025 | 08:09:07 | 282.70 | 0 |