Master data
ZKB Silver ETF AA EUR
Code number
A1JXTG
ISIN
CH0183135992
Symbol
ZBK8
Issuer
Swisscanto Fondsleitung AG
Security type
ETF
Country
Switzerland
Home market
SIX Swiss Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR498.98
Change
EUR-3.72
Change in %
%-0.740
Date
18/12/2025
Time
15:55:11
Spread
%2.901
Bid
EUR493.30
Bid Size
2,400
Ask
EUR507.61
Ask Size
2,400
Open
EUR502.70
Previous day
EUR502.70
High
EUR508.31
Low
EUR498.98
52 weeks high
EUR502.70
52 weeks low
EUR244.35
Volume last trade
0
Volume
111
Turnover
EUR55,650.20
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/12/2025 | 15:55:11 | 498.98 | 0 |
| 18/12/2025 | 15:35:08 | 503.96 | 0 |
| 18/12/2025 | 15:02:07 | 507.50 | 0 |
| 18/12/2025 | 14:36:07 | 505.20 | 0 |
| 18/12/2025 | 14:00:15 | 506.16 | 0 |
| 18/12/2025 | 13:53:47 | 505.00 | 19 |
| 18/12/2025 | 13:10:11 | 507.60 | 0 |
| 18/12/2025 | 12:50:07 | 507.65 | 0 |
| 18/12/2025 | 12:21:07 | 507.20 | 0 |
| 18/12/2025 | 12:09:59 | 500.10 | 2 |
| 18/12/2025 | 11:53:37 | 500.10 | 20 |
| 18/12/2025 | 11:42:06 | 506.35 | 0 |
| 18/12/2025 | 11:02:06 | 505.96 | 0 |
| 18/12/2025 | 10:18:07 | 506.55 | 0 |
| 18/12/2025 | 10:03:54 | 499.15 | 20 |
| 18/12/2025 | 09:40:06 | 507.25 | 0 |
| 18/12/2025 | 09:08:03 | 508.31 | 0 |
| 18/12/2025 | 09:03:46 | 501.40 | 50 |
| 18/12/2025 | 08:10:50 | 502.70 | 0 |