Master data
ZKB Silver ETF AA EUR
Code number
A1JXTG
ISIN
CH0183135992
Symbol
ZBK8
Issuer
Swisscanto Fondsleitung AG
Security type
ETF
Country
Switzerland
Home market
SIX Swiss Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR470.88
Change
EUR+15.53
Change in %
%+3.411
Date
10/12/2025
Time
10:18:07
Spread
%2.755
Bid
EUR464.53
Bid Size
2,700
Ask
EUR477.33
Ask Size
2,400
Open
EUR455.00
Previous day
EUR455.35
High
EUR470.88
Low
EUR455.00
52 weeks high
EUR459.73
52 weeks low
EUR244.35
Volume last trade
0
Volume
5
Turnover
EUR2,317.70
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/12/2025 | 10:18:07 | 470.88 | 0 |
| 10/12/2025 | 10:07:50 | 463.54 | 5 |
| 10/12/2025 | 08:17:32 | 455.00 | 0 |