Master data
ZKB Silver ETF AA EUR
Code number
A1JXTG
ISIN
CH0183135992
Symbol
ZBK8
Issuer
Swisscanto Fondsleitung AG
Security type
ETF
Country
Switzerland
Home market
SIX Swiss Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR480.88
Change
EUR-1.97
Change in %
%-0.408
Date
16/12/2025
Time
14:00:15
Spread
%2.815
Bid
EUR475.64
Bid Size
2,700
Ask
EUR489.03
Ask Size
2,400
Open
EUR482.85
Previous day
EUR482.85
High
EUR487.56
Low
EUR476.67
52 weeks high
EUR484.45
52 weeks low
EUR244.35
Volume last trade
0
Volume
51
Turnover
EUR24,485.56
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/12/2025 | 14:00:15 | 480.88 | 0 |
| 16/12/2025 | 13:10:11 | 481.33 | 0 |
| 16/12/2025 | 12:50:07 | 481.25 | 0 |
| 16/12/2025 | 12:21:06 | 480.63 | 0 |
| 16/12/2025 | 11:42:07 | 481.58 | 0 |
| 16/12/2025 | 11:02:07 | 481.10 | 0 |
| 16/12/2025 | 10:21:24 | 476.90 | 5 |
| 16/12/2025 | 10:18:06 | 483.03 | 0 |
| 16/12/2025 | 10:00:44 | 476.67 | 30 |
| 16/12/2025 | 09:40:07 | 482.13 | 0 |
| 16/12/2025 | 09:27:27 | 487.56 | 16 |
| 16/12/2025 | 09:08:09 | 481.48 | 0 |
| 16/12/2025 | 08:14:40 | 482.85 | 0 |