Master data
ZKB Silver ETF AA EUR
Code number
A1JXTG
ISIN
CH0183135992
Symbol
ZBK8
Issuer
Swisscanto Fondsleitung AG
Security type
ETF
Country
Switzerland
Home market
SIX Swiss Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR281.43
Change
EUR+1.88
Change in %
%+0.673
Date
18/02/2025
Time
14:36:05
Spread
%2.999
Bid
EUR277.79
Bid Size
3,900
Ask
EUR286.12
Ask Size
3,900
Open
EUR279.55
Previous day
EUR279.55
High
EUR285.00
Low
EUR277.00
52 weeks high
EUR290.00
52 weeks low
EUR187.42
Volume last trade
0
Volume
39
Turnover
EUR10,857.75
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/02/2025 | 14:36:05 | 281.43 | 0 |
18/02/2025 | 14:00:17 | 281.15 | 0 |
18/02/2025 | 13:10:05 | 281.08 | 0 |
18/02/2025 | 12:50:17 | 285.00 | 4 |
18/02/2025 | 12:21:07 | 281.20 | 0 |
18/02/2025 | 11:42:07 | 281.33 | 0 |
18/02/2025 | 11:39:25 | 277.65 | 35 |
18/02/2025 | 11:05:48 | 277.00 | 0 |
18/02/2025 | 11:02:02 | 281.45 | 0 |
18/02/2025 | 10:48:25 | 278.00 | 0 |
18/02/2025 | 10:18:07 | 281.35 | 0 |
18/02/2025 | 09:40:06 | 281.13 | 0 |
18/02/2025 | 09:08:07 | 280.81 | 0 |
18/02/2025 | 08:26:27 | 279.55 | 0 |