Master data
ZKB Silver ETF INH. AA EO
Code number
A1JXTG
ISIN
CH0183135992
Issuer
Swisscanto Fondsleitung AG
Security type
ETF
Country
Switzerland
Home market
SIX Schweiz (elektr. System d. Züricher Börse)
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR126.46
Change
EUR+0.42
Change in %
%+0.333
Date
22/01/2019
Time
17:41:26
Spread
%5.142
Bid
EUR123.29
Bid Size
406
Ask
EUR129.63
Ask Size
386
Open
EUR126.04
Previous day
EUR126.04
High
EUR126.72
Low
EUR126.04
52 weeks high
EUR139.40
52 weeks low
EUR112.90
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2019 | 17:41:26 | 126.46 | 0 |
| 22/01/2019 | 16:55:26 | 126.51 | 0 |
| 22/01/2019 | 16:33:25 | 126.23 | 0 |
| 22/01/2019 | 15:41:32 | 126.50 | 0 |
| 22/01/2019 | 14:32:26 | 126.66 | 0 |
| 22/01/2019 | 13:32:27 | 126.34 | 0 |
| 22/01/2019 | 12:40:32 | 126.45 | 0 |
| 22/01/2019 | 11:45:32 | 126.63 | 0 |
| 22/01/2019 | 10:41:24 | 126.70 | 0 |
| 22/01/2019 | 10:19:27 | 126.72 | 0 |
| 22/01/2019 | 09:38:27 | 126.65 | 0 |
| 22/01/2019 | 09:13:28 | 126.60 | 0 |
| 22/01/2019 | 08:07:57 | 126.04 | 0 |