Master data
ZKB Silver ETF AA EUR
Code number
A1JXTG
ISIN
CH0183135992
Symbol
ZBK8
Issuer
Swisscanto Fondsleitung AG
Security type
ETF
Country
Switzerland
Home market
SIX Swiss Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR318.80
Change
EUR-1.10
Change in %
%-0.344
Date
18/09/2025
Time
18:15:07
Spread
%3.667
Bid
EUR313.06
Bid Size
1,200
Ask
EUR324.54
Ask Size
1,200
Open
EUR319.90
Previous day
EUR319.90
High
EUR319.90
Low
EUR317.05
52 weeks high
EUR325.80
52 weeks low
EUR244.35
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2025 | 18:15:07 | 318.80 | 0 |
| 18/09/2025 | 17:45:09 | 318.80 | 0 |
| 18/09/2025 | 17:20:24 | 319.10 | 0 |
| 18/09/2025 | 16:48:07 | 319.55 | 0 |
| 18/09/2025 | 16:28:07 | 319.40 | 0 |
| 18/09/2025 | 15:55:11 | 319.05 | 0 |
| 18/09/2025 | 15:35:07 | 319.10 | 0 |
| 18/09/2025 | 15:02:07 | 319.53 | 0 |
| 18/09/2025 | 14:36:07 | 319.45 | 0 |
| 18/09/2025 | 14:00:18 | 319.30 | 0 |
| 18/09/2025 | 13:10:12 | 319.32 | 0 |
| 18/09/2025 | 12:50:03 | 319.32 | 0 |
| 18/09/2025 | 12:21:07 | 318.93 | 0 |
| 18/09/2025 | 11:42:07 | 319.27 | 0 |
| 18/09/2025 | 11:02:02 | 318.80 | 0 |
| 18/09/2025 | 10:18:07 | 318.25 | 0 |
| 18/09/2025 | 09:40:06 | 317.95 | 0 |
| 18/09/2025 | 09:08:10 | 317.05 | 0 |
| 18/09/2025 | 08:13:23 | 319.90 | 0 |