Master data

ZKB Silver ETF AA EUR
Code number
A1JXTG
ISIN
CH0183135992
Symbol
ZBK8
Issuer
Swisscanto Fondsleitung AG
Security type
ETF
Country
Switzerland
Home market
SIX Swiss Exchange
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR267.30
Change
EUR+1.55
Change in %
%
+0.583
Date
29/05/2024
Time
17:45:10
Spread
%3.673
Bid
EUR262.48
Bid Size
1,500
Ask
EUR272.12
Ask Size
1,500
Open
EUR265.75
Previous day
EUR265.75
High
EUR268.83
Low
EUR260.96
52 weeks high
EUR268.50
52 weeks low
EUR180.50
Volume last trade
0
Volume
168
Turnover
EUR44,074.95

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
29/05/2024 17:45:10 267.30 0
29/05/2024 17:20:22 267.93 0
29/05/2024 17:20:14 264.39 25
29/05/2024 16:48:06 267.50 0
29/05/2024 16:28:07 267.48 0
29/05/2024 15:55:12 266.63 0
29/05/2024 15:35:07 265.40 0
29/05/2024 15:11:35 265.90 4
29/05/2024 15:02:06 264.45 0
29/05/2024 14:36:06 266.05 0
29/05/2024 14:00:13 266.55 0
29/05/2024 13:31:10 262.64 60
29/05/2024 13:10:10 266.92 0
29/05/2024 12:50:07 266.85 0
29/05/2024 12:21:06 267.18 0
29/05/2024 11:42:06 266.92 0
29/05/2024 11:02:06 267.35 0
29/05/2024 10:18:07 268.55 0
29/05/2024 09:40:07 267.08 0
29/05/2024 09:08:09 268.83 0
29/05/2024 08:54:52 260.96 75
29/05/2024 08:42:32 267.80 4
29/05/2024 08:08:39 265.75 0

 

Chart
Illustration
Comparison
ZKB Silver ETF AA EUR
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.