Master data
Vanguard FTSE All-World ETF USD
Code number
A2PKXG
ISIN
IE00BK5BQT80
Symbol
VWCE
Issuer
VANGUARD GROUP (IRELAND) LIMITED
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR142.08
Change
EUR+1.44
Change in %
%+1.024
Date
15/10/2025
Time
17:15:17
Spread
%0.099
Bid
EUR141.90
Bid Size
4,900
Ask
EUR142.04
Ask Size
4,900
Open
EUR141.30
Previous day
EUR140.64
High
EUR142.24
Low
EUR141.18
52 weeks high
EUR143.24
52 weeks low
EUR109.86
Volume last trade
0
Volume
727
Turnover
EUR102,638.10
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2025 | 17:15:17 | 142.08 | 0 |
| 15/10/2025 | 16:20:16 | 142.24 | 0 |
| 15/10/2025 | 15:48:11 | 141.70 | 0 |
| 15/10/2025 | 15:15:06 | 141.92 | 0 |
| 15/10/2025 | 14:15:17 | 142.00 | 0 |
| 15/10/2025 | 13:10:23 | 141.76 | 0 |
| 15/10/2025 | 11:58:13 | 141.74 | 0 |
| 15/10/2025 | 11:05:22 | 141.68 | 0 |
| 15/10/2025 | 10:20:14 | 141.52 | 0 |
| 15/10/2025 | 09:20:19 | 141.52 | 0 |
| 15/10/2025 | 08:04:52 | 141.18 | 725 |
| 15/10/2025 | 08:01:46 | 141.30 | 2 |