Master data

Vanguard FTSE All-World ETF USD
Code number
A2PKXG
ISIN
IE00BK5BQT80
Symbol
VWCE
Issuer
VANGUARD GROUP (IRELAND) LIMITED
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR130.50
Change
EUR-0.72
Change in %
%
-0.549
Date
19/05/2025
Time
21:48:17
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR129.68
Previous day
EUR131.22
High
EUR130.54
Low
EUR128.68
52 weeks high
EUR140.06
52 weeks low
EUR109.86
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
19/05/2025 21:48:17 130.50 0
19/05/2025 20:55:11 130.54 0
19/05/2025 20:08:10 130.54 0
19/05/2025 18:21:10 130.36 0
19/05/2025 17:15:19 129.94 0
19/05/2025 16:20:20 130.00 0
19/05/2025 15:48:10 129.60 0
19/05/2025 15:15:11 128.78 0
19/05/2025 14:15:08 128.98 0
19/05/2025 13:10:23 128.80 0
19/05/2025 11:58:12 128.68 0
19/05/2025 11:05:19 128.68 0
19/05/2025 10:20:11 129.02 0
19/05/2025 09:20:19 129.40 0
19/05/2025 08:24:04 129.68 0

 

Chart
Illustration
Comparison
Vanguard FTSE All-World ETF USD
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.