Master data
Vanguard FTSE All-World ETF USD
Code number
A2PKXG
ISIN
IE00BK5BQT80
Symbol
VWCE
Issuer
VANGUARD GROUP (IRELAND) LIMITED
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR118.28
Change
EUR+0.16
Change in %
%+0.135
Date
28/03/2024
Time
15:48:10
Spread
%0.118
Bid
EUR118.26
Bid Size
5,600
Ask
EUR118.40
Ask Size
5,600
Open
EUR118.12
Previous day
EUR118.12
High
EUR118.30
Low
EUR118.12
52 weeks high
EUR118.12
52 weeks low
EUR92.77
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/03/2024 | 15:48:10 | 118.28 | 0 |
28/03/2024 | 15:15:11 | 118.18 | 0 |
28/03/2024 | 14:15:13 | 118.14 | 0 |
28/03/2024 | 13:10:22 | 118.24 | 0 |
28/03/2024 | 11:58:11 | 118.22 | 0 |
28/03/2024 | 11:05:16 | 118.30 | 0 |
28/03/2024 | 10:20:09 | 118.24 | 0 |
28/03/2024 | 09:20:22 | 118.14 | 0 |
28/03/2024 | 08:13:12 | 118.12 | 0 |