Master data
Vanguard FTSE All-World ETF USD
Code number
A2PKXG
ISIN
IE00BK5BQT80
Symbol
VWCE
Issuer
VANGUARD GROUP (IRELAND) LIMITED
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR130.50
Change
EUR-0.72
Change in %
%-0.549
Date
19/05/2025
Time
21:48:17
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR129.68
Previous day
EUR131.22
High
EUR130.54
Low
EUR128.68
52 weeks high
EUR140.06
52 weeks low
EUR109.86
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/05/2025 | 21:48:17 | 130.50 | 0 |
| 19/05/2025 | 20:55:11 | 130.54 | 0 |
| 19/05/2025 | 20:08:10 | 130.54 | 0 |
| 19/05/2025 | 18:21:10 | 130.36 | 0 |
| 19/05/2025 | 17:15:19 | 129.94 | 0 |
| 19/05/2025 | 16:20:20 | 130.00 | 0 |
| 19/05/2025 | 15:48:10 | 129.60 | 0 |
| 19/05/2025 | 15:15:11 | 128.78 | 0 |
| 19/05/2025 | 14:15:08 | 128.98 | 0 |
| 19/05/2025 | 13:10:23 | 128.80 | 0 |
| 19/05/2025 | 11:58:12 | 128.68 | 0 |
| 19/05/2025 | 11:05:19 | 128.68 | 0 |
| 19/05/2025 | 10:20:11 | 129.02 | 0 |
| 19/05/2025 | 09:20:19 | 129.40 | 0 |
| 19/05/2025 | 08:24:04 | 129.68 | 0 |