Master data
GAMAX FDS-JUNIOR INH.A
Code number
986703
ISIN
LU0073103748
Symbol
G4MF
Issuer
Gamax Management AG
Security type
Share Funds
Country
n/a
Home market
n/a
Focus
Sustainability Fund
Market segment
Berlin Open Market
Price data
Last
EUR18.90
Change
EUR+0.05
Change in %
%+0.265
Date
02/12/2022
Time
13:48:53
Spread
%0.741
Bid
EUR18.90
Bid Size
600
Ask
EUR19.04
Ask Size
600
Open
EUR18.87
Previous day
EUR18.85
High
EUR18.90
Low
EUR18.84
52 weeks high
EUR22.41
52 weeks low
EUR17.11
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1260 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/12/2022 | 13:48:53 | 18.90 | 0 |
| 02/12/2022 | 13:20:55 | 18.90 | 0 |
| 02/12/2022 | 12:02:25 | 18.90 | 0 |
| 02/12/2022 | 12:00:48 | 18.90 | 0 |
| 02/12/2022 | 11:24:07 | 18.88 | 0 |
| 02/12/2022 | 09:55:52 | 18.84 | 0 |
| 02/12/2022 | 09:51:40 | 18.84 | 0 |
| 02/12/2022 | 08:15:45 | 18.87 | 0 |