Master data
iShares Core MSCI World ETF USD
Code number
A0RPWH
ISIN
IE00B4L5Y983
Symbol
EUNL
Issuer
Barclays Global Investors Limited
Security type
ETF
Country
Germany
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Amsterdam
Home market pursuant to § 4a GB FV: Euronext/Amsterdam
Price data
Last
EUR72.47
Change
EUR-0.62
Change in %
%-0.846
Date
28/11/2022
Time
18:57:48
Spread
%0.552
Bid
EUR72.41
Bid Size
3,453
Ask
EUR72.81
Ask Size
3,434
Open
EUR72.90
Previous day
EUR73.09
High
EUR72.90
Low
EUR72.09
52 weeks high
EUR79.58
52 weeks low
EUR65.68
Volume last trade
2
Volume
683
Turnover
EUR49,599.59
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/11/2022 | 18:57:48 | 72.47 | 2 |
| 28/11/2022 | 18:20:28 | 72.63 | 0 |
| 28/11/2022 | 17:33:14 | 72.63 | 14 |
| 28/11/2022 | 17:15:29 | 72.57 | 0 |
| 28/11/2022 | 16:20:29 | 72.57 | 0 |
| 28/11/2022 | 15:45:31 | 72.54 | 0 |
| 28/11/2022 | 15:20:28 | 72.20 | 0 |
| 28/11/2022 | 15:09:16 | 72.20 | 3 |
| 28/11/2022 | 14:20:59 | 72.19 | 10 |
| 28/11/2022 | 14:15:29 | 72.17 | 0 |
| 28/11/2022 | 13:52:01 | 72.16 | 100 |
| 28/11/2022 | 11:58:32 | 72.09 | 0 |
| 28/11/2022 | 11:37:28 | 72.16 | 4 |
| 28/11/2022 | 11:05:31 | 72.18 | 0 |
| 28/11/2022 | 10:55:30 | 72.20 | 130 |
| 28/11/2022 | 10:27:37 | 72.39 | 13 |
| 28/11/2022 | 10:20:27 | 72.37 | 0 |
| 28/11/2022 | 09:27:59 | 72.79 | 25 |
| 28/11/2022 | 09:16:15 | 72.83 | 0 |
| 28/11/2022 | 08:00:41 | 72.90 | 382 |