Master data

iShares III PLC - iShares Core MSCI World UCITS ET
Code number
A0RPWH
ISIN
IE00B4L5Y983
Symbol
EUNL
Issuer
Barclays Global Investors Limited
Security type
ETF
Country
Germany
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Amsterdam

Price data

Last
EUR72.98
Change
EUR+0.56
Change in %
%
+0.779
Date
23/09/2021
Time
16:34:49
Spread
%0.233
Bid
EUR72.94
Bid Size
27,420
Ask
EUR73.11
Ask Size
27,355
Open
EUR72.68
Previous day
EUR72.42
High
EUR73.00
Low
EUR72.61
52 weeks high
EUR73.96
52 weeks low
EUR53.27
Volume last trade
41
Volume
41
Turnover
EUR2,992.34

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
23/09/2021 16:34:49 72.98 41
23/09/2021 16:20:30 73.00 0
23/09/2021 15:45:29 72.88 0
23/09/2021 15:20:27 72.61 0
23/09/2021 14:15:38 72.71 0
23/09/2021 11:58:23 72.88 0
23/09/2021 11:05:27 72.88 0
23/09/2021 10:20:31 72.85 0
23/09/2021 09:16:20 72.63 0
23/09/2021 08:10:46 72.68 0

 

Chart
Illustration
Comparison
iShares III PLC - iShares Core MSCI World UCITS ET
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.