Master data
iShares III PLC - iShares Core MSCI World UCITS ET
Code number
A0RPWH
ISIN
IE00B4L5Y983
Symbol
EUNL
Issuer
Barclays Global Investors Limited
Security type
ETF
Country
Germany
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Amsterdam
Home market pursuant to § 4a GB FV: Euronext/Amsterdam
Price data
Last
EUR72.98
Change
EUR+0.56
Change in %
%+0.779
Date
23/09/2021
Time
16:34:49
Spread
%0.233
Bid
EUR72.94
Bid Size
27,420
Ask
EUR73.11
Ask Size
27,355
Open
EUR72.68
Previous day
EUR72.42
High
EUR73.00
Low
EUR72.61
52 weeks high
EUR73.96
52 weeks low
EUR53.27
Volume last trade
41
Volume
41
Turnover
EUR2,992.34
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2021 | 16:34:49 | 72.98 | 41 |
| 23/09/2021 | 16:20:30 | 73.00 | 0 |
| 23/09/2021 | 15:45:29 | 72.88 | 0 |
| 23/09/2021 | 15:20:27 | 72.61 | 0 |
| 23/09/2021 | 14:15:38 | 72.71 | 0 |
| 23/09/2021 | 11:58:23 | 72.88 | 0 |
| 23/09/2021 | 11:05:27 | 72.88 | 0 |
| 23/09/2021 | 10:20:31 | 72.85 | 0 |
| 23/09/2021 | 09:16:20 | 72.63 | 0 |
| 23/09/2021 | 08:10:46 | 72.68 | 0 |