Master data

iShares Core MSCI World ETF USD
Code number
A0RPWH
ISIN
IE00B4L5Y983
Symbol
EUNL
Issuer
Barclays Global Investors Limited
Security type
ETF
Country
Germany
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Amsterdam

Price data

Last
EUR72.47
Change
EUR-0.62
Change in %
%
-0.846
Date
28/11/2022
Time
18:57:48
Spread
%0.552
Bid
EUR72.41
Bid Size
3,453
Ask
EUR72.81
Ask Size
3,434
Open
EUR72.90
Previous day
EUR73.09
High
EUR72.90
Low
EUR72.09
52 weeks high
EUR79.58
52 weeks low
EUR65.68
Volume last trade
2
Volume
683
Turnover
EUR49,599.59

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
28/11/2022 18:57:48 72.47 2
28/11/2022 18:20:28 72.63 0
28/11/2022 17:33:14 72.63 14
28/11/2022 17:15:29 72.57 0
28/11/2022 16:20:29 72.57 0
28/11/2022 15:45:31 72.54 0
28/11/2022 15:20:28 72.20 0
28/11/2022 15:09:16 72.20 3
28/11/2022 14:20:59 72.19 10
28/11/2022 14:15:29 72.17 0
28/11/2022 13:52:01 72.16 100
28/11/2022 11:58:32 72.09 0
28/11/2022 11:37:28 72.16 4
28/11/2022 11:05:31 72.18 0
28/11/2022 10:55:30 72.20 130
28/11/2022 10:27:37 72.39 13
28/11/2022 10:20:27 72.37 0
28/11/2022 09:27:59 72.79 25
28/11/2022 09:16:15 72.83 0
28/11/2022 08:00:41 72.90 382

 

Chart
Illustration
Comparison
iShares Core MSCI World ETF USD
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.