Master data
iShares Core MSCI World ETF USD
Code number
A0RPWH
ISIN
IE00B4L5Y983
Symbol
EUNL
Issuer
Barclays Global Investors Limited
Security type
ETF
Country
Germany
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Amsterdam
Home market pursuant to § 4a GB FV: Euronext/Amsterdam
Price data
Last
EUR93.72
Change
EUR+0.02
Change in %
%+0.026
Date
30/04/2025
Time
21:48:09
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR93.38
Previous day
EUR93.69
High
EUR93.72
Low
EUR92.17
52 weeks high
EUR108.86
52 weeks low
EUR86.30
Volume last trade
0
Volume
156
Turnover
EUR14,469.86
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here. | |||
Notices
| Date of day | Lead broker | Market segment | Issuer | Day of first trading | |
|---|---|---|---|---|---|
| 07/04/2025 | mwb fairtrade Wertpapierhandelsbank AG | Berlin Second Regulated Market (BSRM) | Barclays Global Investors Limited | 24/11/2009 |  |