Master data

iShares III PLC - iShares Core MSCI World UCITS ET
Code number
A0RPWH
ISIN
IE00B4L5Y983
Symbol
EUNL
Issuer
Barclays Global Investors Limited
Security type
ETF
Country
Germany
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Amsterdam

Price data

Last
EUR77.28
Change
EUR+1.04
Change in %
%
+1.359
Date
29/11/2021
Time
15:35:23
Spread
%0.194
Bid
EUR77.18
Bid Size
25,913
Ask
EUR77.33
Ask Size
25,864
Open
EUR76.50
Previous day
EUR76.25
High
EUR77.41
Low
EUR76.50
52 weeks high
EUR79.05
52 weeks low
EUR58.60
Volume last trade
26
Volume
2,070
Turnover
EUR159,306.87

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
29/11/2021 15:35:23 77.28 26
29/11/2021 15:20:24 77.41 0
29/11/2021 14:15:29 77.18 0
29/11/2021 14:14:13 77.18 150
29/11/2021 14:12:03 77.15 150
29/11/2021 14:07:03 77.10 150
29/11/2021 12:20:12 77.15 8
29/11/2021 12:07:53 77.16 20
29/11/2021 12:01:49 77.18 683
29/11/2021 11:58:34 77.17 0
29/11/2021 11:05:37 76.96 0
29/11/2021 10:51:00 77.00 50
29/11/2021 10:38:47 76.96 47
29/11/2021 10:20:40 77.01 27
29/11/2021 10:20:23 77.03 0
29/11/2021 10:13:51 77.14 120
29/11/2021 10:07:34 77.11 32
29/11/2021 09:15:33 77.22 0
29/11/2021 08:58:01 77.38 2
29/11/2021 08:14:50 77.00 0
29/11/2021 08:01:18 76.50 605

 

Chart
Illustration
Comparison
iShares III PLC - iShares Core MSCI World UCITS ET
Analysis
 

Notices

Date of day Lead broker Market segment Issuer Day of first trading PDF
02/11/2021 mwb fairtrade Wertpapierhandelsbank AG Berlin Second Regulated Market (BSRM) Barclays Global Investors Limited 24/11/2009 Trade Cancellations / Price Corrections
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.