Master data
Industria
Code number
847502
ISIN
DE0008475021
Symbol
DI7T
Issuer
Allianz Global Investors GmbH
Security type
Share Funds
Country
Germany
Home market
n/a
Focus
Shares Europa
Market segment
Berlin Open Market
Price data
Last
EUR132.15
Change
EUR-0.12
Change in %
%-0.091
Date
15/08/2022
Time
17:17:51
Spread
%0.780
Bid
EUR132.08
Bid Size
380
Ask
EUR133.11
Ask Size
380
Open
EUR132.91
Previous day
EUR132.27
High
EUR132.93
Low
EUR132.15
52 weeks high
EUR148.18
52 weeks low
EUR121.09
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1260 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2022 | 17:17:51 | 132.15 | 0 |
| 15/08/2022 | 16:43:17 | 132.15 | 0 |
| 15/08/2022 | 15:17:06 | 132.50 | 0 |
| 15/08/2022 | 14:03:11 | 132.67 | 0 |
| 15/08/2022 | 12:58:53 | 132.77 | 0 |
| 15/08/2022 | 12:01:43 | 132.91 | 0 |
| 15/08/2022 | 11:43:02 | 132.91 | 0 |
| 15/08/2022 | 11:02:12 | 132.93 | 0 |
| 15/08/2022 | 10:36:27 | 132.93 | 0 |
| 15/08/2022 | 10:10:11 | 132.78 | 0 |
| 15/08/2022 | 08:35:50 | 132.91 | 0 |