Master data
Industria
Code number
847502
ISIN
DE0008475021
Issuer
Allianz Global Investors GmbH
Security type
Share Funds
Country
Germany
Home market
n/a
Focus
Shares Europa
Market segment
Berlin Open Market
Price data
Last
EUR92.77
Change
EUR-0.14
Change in %
%-0.151
Date
22/01/2019
Time
16:56:59
Spread
%0.549
Bid
EUR92.87
Bid Size
550
Ask
EUR93.38
Ask Size
550
Open
EUR92.61
Previous day
EUR92.91
High
EUR92.95
Low
EUR92.40
52 weeks high
EUR107.09
52 weeks low
EUR87.63
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1260 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2019 | 16:56:59 | 92.77 | 0 |
| 22/01/2019 | 16:19:56 | 92.40 | 0 |
| 22/01/2019 | 15:49:30 | 92.57 | 0 |
| 22/01/2019 | 15:13:00 | 92.66 | 0 |
| 22/01/2019 | 12:11:10 | 92.76 | 0 |
| 22/01/2019 | 11:13:46 | 92.95 | 0 |
| 22/01/2019 | 09:59:21 | 92.93 | 0 |
| 22/01/2019 | 08:18:14 | 92.61 | 0 |