Master data
VCH EXPERT-NATURAL RES
Code number
A0BL7N
ISIN
LU0184391075
Issuer
Hauck & Aufhäuser Investment Gesellschaft S.A.
Security type
Sector Funds
Country
n/a
Home market
n/a
Focus
Branche: Rohstoffe
Market segment
Berlin Open Market
Price data
Last
EUR10.010
Change
EUR+0.33
Change in %
%+3.356
Date
24/06/2019
Time
17:08:46
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR10.000
Previous day
EUR9.685
High
EUR10.020
Low
EUR9.975
52 weeks high
EUR10.750
52 weeks low
EUR8.235
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1260 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2019 | 17:08:46 | 10.010 | 0 |
| 24/06/2019 | 15:58:21 | 9.975 | 0 |
| 24/06/2019 | 13:47:31 | 9.985 | 0 |
| 24/06/2019 | 12:58:29 | 10.000 | 0 |
| 24/06/2019 | 12:18:10 | 10.010 | 0 |
| 24/06/2019 | 10:06:14 | 9.985 | 0 |
| 24/06/2019 | 09:55:20 | 9.995 | 0 |
| 24/06/2019 | 09:22:06 | 10.020 | 0 |
| 24/06/2019 | 08:15:44 | 10.000 | 0 |