Master data
VCH EXPERT-NATURAL RES
Code number
A0BL7N
ISIN
LU0184391075
Symbol
H2SF
Issuer
Hauck & Aufhäuser Investment Gesellschaft S.A.
Security type
Sector Funds
Country
n/a
Home market
n/a
Focus
Branche: Rohstoffe
Market segment
Berlin Open Market
Price data
Last
EUR12.02
Change
EUR-0.19
Change in %
%-1.556
Date
15/08/2022
Time
17:28:41
Spread
%1.993
Bid
EUR12.04
Bid Size
900
Ask
EUR12.28
Ask Size
900
Open
EUR12.17
Previous day
EUR12.21
High
EUR12.17
Low
EUR11.99
52 weeks high
EUR14.18
52 weeks low
EUR9.77
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1260 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2022 | 17:28:41 | 12.02 | 0 |
| 15/08/2022 | 17:18:37 | 12.00 | 0 |
| 15/08/2022 | 16:44:04 | 11.99 | 0 |
| 15/08/2022 | 15:17:56 | 12.02 | 0 |
| 15/08/2022 | 14:03:59 | 11.99 | 0 |
| 15/08/2022 | 12:59:37 | 12.00 | 0 |
| 15/08/2022 | 12:02:32 | 12.02 | 0 |
| 15/08/2022 | 11:43:47 | 12.06 | 0 |
| 15/08/2022 | 11:03:00 | 12.08 | 0 |
| 15/08/2022 | 10:37:15 | 12.10 | 0 |
| 15/08/2022 | 10:10:55 | 12.10 | 0 |
| 15/08/2022 | 08:34:50 | 12.17 | 0 |