Master data
VCH EXPERT-NATURAL RES
Code number
A0BL7N
ISIN
LU0184391075
Issuer
Hauck & Aufhäuser Investment Gesellschaft S.A.
Security type
Sector Funds
Country
n/a
Home market
n/a
Focus
Branche: Rohstoffe
Market segment
Berlin Open Market
Price data
Last
EUR8.955
Change
EUR-0.02
Change in %
%-0.167
Date
22/01/2019
Time
16:55:56
Spread
%1.453
Bid
EUR8.950
Bid Size
4,000
Ask
EUR9.080
Ask Size
4,000
Open
EUR8.945
Previous day
EUR8.970
High
EUR8.955
Low
EUR8.915
52 weeks high
EUR11.060
52 weeks low
EUR8.235
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1260 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2019 | 16:55:56 | 8.955 | 0 |
| 22/01/2019 | 16:19:08 | 8.920 | 0 |
| 22/01/2019 | 15:50:08 | 8.915 | 0 |
| 22/01/2019 | 15:11:59 | 8.940 | 0 |
| 22/01/2019 | 12:10:02 | 8.920 | 0 |
| 22/01/2019 | 11:12:45 | 8.935 | 0 |
| 22/01/2019 | 09:58:26 | 8.930 | 0 |
| 22/01/2019 | 08:18:44 | 8.945 | 0 |