Master data
ZKB Platinum ETF AA CHF
Code number
A1JXTM
ISIN
CH0183136057
Symbol
ZBK1
Issuer
Swisscanto Fondsleitung AG
Security type
ETF
Country
Switzerland
Home market
SIX Swiss Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR403.19
Change
EUR+0.69
Change in %
%+0.171
Date
30/10/2025
Time
20:14:02
Spread
%4.608
Bid
EUR394.32
Bid Size
1,000
Ask
EUR412.49
Ask Size
1,000
Open
EUR401.50
Previous day
EUR402.50
High
EUR404.49
Low
EUR397.58
52 weeks high
EUR439.00
52 weeks low
EUR240.35
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/10/2025 | 20:14:02 | 403.19 | 0 |
| 30/10/2025 | 19:45:07 | 403.30 | 0 |
| 30/10/2025 | 19:04:07 | 403.62 | 0 |
| 30/10/2025 | 18:15:08 | 403.58 | 0 |
| 30/10/2025 | 17:45:07 | 403.45 | 0 |
| 30/10/2025 | 17:20:24 | 403.43 | 0 |
| 30/10/2025 | 16:48:07 | 402.43 | 0 |
| 30/10/2025 | 16:28:07 | 402.83 | 0 |
| 30/10/2025 | 15:55:11 | 400.93 | 0 |
| 30/10/2025 | 15:35:07 | 401.22 | 0 |
| 30/10/2025 | 15:02:08 | 402.17 | 0 |
| 30/10/2025 | 14:36:06 | 400.73 | 0 |
| 30/10/2025 | 14:00:15 | 398.39 | 0 |
| 30/10/2025 | 13:10:11 | 397.58 | 0 |
| 30/10/2025 | 12:50:06 | 398.48 | 0 |
| 30/10/2025 | 12:21:06 | 398.61 | 0 |
| 30/10/2025 | 11:42:07 | 400.84 | 0 |
| 30/10/2025 | 11:02:06 | 402.46 | 0 |
| 30/10/2025 | 10:18:07 | 404.49 | 0 |
| 30/10/2025 | 09:40:06 | 401.92 | 0 |
| 30/10/2025 | 09:08:07 | 399.83 | 0 |
| 30/10/2025 | 08:13:10 | 401.50 | 0 |