Master data
DWS EUROVESTA
Code number
849084
ISIN
DE0008490848
Symbol
HJUM
Issuer
DWS Investment GmbH
Security type
Share Funds
Country
Germany
Home market
n/a
Focus
Blue Chips Europa
Market segment
Berlin Open Market
Price data
Last
EUR161.83
Change
EUR-0.33
Change in %
%-0.204
Date
15/08/2022
Time
17:29:33
Spread
%0.778
Bid
EUR163.30
Bid Size
310
Ask
EUR164.57
Ask Size
310
Open
EUR162.41
Previous day
EUR162.16
High
EUR162.41
Low
EUR161.32
52 weeks high
EUR188.90
52 weeks low
EUR140.84
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1260 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2022 | 17:29:33 | 161.83 | 0 |
| 15/08/2022 | 17:17:51 | 161.94 | 0 |
| 15/08/2022 | 16:43:16 | 161.94 | 0 |
| 15/08/2022 | 15:17:05 | 161.32 | 0 |
| 15/08/2022 | 14:03:11 | 161.62 | 0 |
| 15/08/2022 | 12:58:53 | 161.72 | 0 |
| 15/08/2022 | 12:01:42 | 161.93 | 0 |
| 15/08/2022 | 11:43:02 | 161.93 | 0 |
| 15/08/2022 | 11:02:12 | 161.93 | 0 |
| 15/08/2022 | 10:36:27 | 161.93 | 0 |
| 15/08/2022 | 10:10:11 | 161.72 | 0 |
| 15/08/2022 | 08:35:50 | 162.41 | 0 |