Master data

JPM-GL.NA.RES A(DIS.)EUR
Code number
A0DPLM
ISIN
LU0208853514
Issuer
JP Morgan Asset Management (Europe) S.à r.l.
Security type
Sector Funds
Country
Germany
Home market
n/a
Focus
Branche: Rohstoffe
Market segment
Berlin Open Market
 

Price data

Last
EUR10.59
Change
EUR-0.13
Change in %
%
-1.213
Date
22/01/2019
Time
18:05:52
Spread
%1.889
Bid
EUR10.59
Bid Size
1,000
Ask
EUR10.79
Ask Size
1,000
Open
EUR10.72
Previous day
EUR10.72
High
EUR10.72
Low
EUR10.56
52 weeks high
EUR12.40
52 weeks low
EUR9.71
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Times & Sales

Date Time Last Volume
22/01/2019 18:05:52 10.59 0
22/01/2019 16:56:21 10.59 0
22/01/2019 16:19:28 10.56 0
22/01/2019 15:50:13 10.60 0
22/01/2019 15:12:23 10.68 0
22/01/2019 12:10:30 10.68 0
22/01/2019 11:13:09 10.68 0
22/01/2019 09:58:48 10.69 0
22/01/2019 08:18:49 10.72 0

 

Chart
Illustration
Comparison
JPM-GL.NA.RES A(DIS.)EUR
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.