Master data

RAIFFEISEN-ENERGIE-A.A ST
Code number
A0B70A
ISIN
AT0000688668
Symbol
RKC8
Issuer
Raiffeisen Kapitalanlagegesellschaft mbH
Security type
Sector Funds
Country
Germany
Home market
n/a
Focus
Branche: Rohstoffe
Market segment
Berlin Open Market
 

Price data

Last
EUR119.14
Change
EUR+0.74
Change in %
%
+0.625
Date
15/08/2022
Time
17:28:43
Spread
%1.997
Bid
EUR118.68
Bid Size
90
Ask
EUR121.05
Ask Size
90
Open
EUR120.15
Previous day
EUR118.40
High
EUR120.15
Low
EUR118.76
52 weeks high
EUR123.63
52 weeks low
EUR87.40
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Times & Sales

Date Time Last Volume
15/08/2022 17:28:43 119.14 0
15/08/2022 17:18:38 119.02 0
15/08/2022 16:44:05 118.79 0
15/08/2022 15:17:57 118.76 0
15/08/2022 14:04:00 118.96 0
15/08/2022 12:59:38 119.08 0
15/08/2022 12:02:33 119.20 0
15/08/2022 11:43:47 119.20 0
15/08/2022 11:03:01 119.32 0
15/08/2022 10:37:16 119.22 0
15/08/2022 10:10:56 119.24 0
15/08/2022 08:34:52 120.15 0

 

Chart
Illustration
Comparison
RAIFFEISEN-ENERGIE-A.A ST
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.