Master data
JPM Global Natural Resources A - EUR
Code number
A0DPLL
ISIN
LU0208853274
Issuer
JP Morgan Asset Management (Europe) S.à r.l.
Security type
Sector Funds
Country
Luxembourg
Home market
n/a
Focus
Branche: Rohstoffe
Market segment
Berlin Open Market
Price data
Last
EUR13.58
Change
EUR+0.11
Change in %
%+0.817
Date
24/06/2019
Time
17:09:07
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR13.54
Previous day
EUR13.47
High
EUR13.58
Low
EUR13.54
52 weeks high
EUR14.09
52 weeks low
EUR11.43
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1260 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2019 | 17:09:07 | 13.58 | 0 |
| 24/06/2019 | 15:58:39 | 13.54 | 0 |
| 24/06/2019 | 13:47:50 | 13.54 | 0 |
| 24/06/2019 | 12:58:45 | 13.54 | 0 |
| 24/06/2019 | 12:18:13 | 13.55 | 0 |
| 24/06/2019 | 10:06:33 | 13.56 | 0 |
| 24/06/2019 | 09:55:40 | 13.56 | 0 |
| 24/06/2019 | 09:22:34 | 13.58 | 0 |
| 24/06/2019 | 08:16:02 | 13.54 | 0 |