Master data
JPM Global Natural Resources A - EUR
Code number
A0DPLL
ISIN
LU0208853274
Issuer
JP Morgan Asset Management (Europe) S.à r.l.
Security type
Sector Funds
Country
Luxembourg
Home market
n/a
Focus
Branche: Rohstoffe
Market segment
Berlin Open Market
Price data
Last
EUR12.46
Change
EUR-0.16
Change in %
%-1.268
Date
22/01/2019
Time
16:56:13
Spread
%1.843
Bid
EUR12.48
Bid Size
900
Ask
EUR12.71
Ask Size
900
Open
EUR12.62
Previous day
EUR12.62
High
EUR12.62
Low
EUR12.42
52 weeks high
EUR14.56
52 weeks low
EUR11.43
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1260 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2019 | 16:56:13 | 12.46 | 0 |
| 22/01/2019 | 16:19:03 | 12.42 | 0 |
| 22/01/2019 | 15:50:03 | 12.46 | 0 |
| 22/01/2019 | 15:12:17 | 12.58 | 0 |
| 22/01/2019 | 12:10:22 | 12.56 | 0 |
| 22/01/2019 | 11:13:03 | 12.57 | 0 |
| 22/01/2019 | 09:58:41 | 12.58 | 0 |
| 22/01/2019 | 08:18:46 | 12.62 | 0 |